29348 中銀摩通五九購Ａ (认购证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.247 | 29.750 | 560,000 | 37.829 | 280,000 | 0.241 | 280,000 | 0.242 |
| 06/03/2025 | 0.238 | 29.500 | 1,280,000 | 38.055 | 640,000 | 0.243 | 640,000 | 0.244 |
| 05/03/2025 | 0.239 | 29.450 | 530,000 | 38.351 | 290,000 | 0.228 | 240,000 | 0.228 |
| 04/03/2025 | 0.203 | 28.700 | 650,000 | 37.852 | 300,000 | 0.189 | 350,000 | 0.190 |
| 03/03/2025 | 0.176 | 28.000 | 1,645,000 | 37.939 | 820,000 | 0.171 | 825,000 | 0.171 |
| 28/02/2025 | 0.147 | 27.350 | 0 | 36.971 | ||||
| 27/02/2025 | 0.162 | 27.700 | 200,000 | 37.188 | 100,000 | 0.164 | 100,000 | 0.164 |
| 26/02/2025 | 0.158 | 27.550 | 360,000 | 37.296 | 180,000 | 0.159 | 180,000 | 0.159 |
| 25/02/2025 | 0.147 | 27.200 | 200,000 | 37.436 | 100,000 | 0.147 | 100,000 | 0.148 |
| 24/02/2025 | 0.154 | 27.400 | 680,000 | 37.325 | 340,000 | 0.162 | 340,000 | 0.163 |
| 21/02/2025 | 0.148 | 27.150 | 200,000 | 37.424 | 100,000 | 0.148 | 100,000 | 0.150 |
| 20/02/2025 | 0.149 | 27.200 | 560,000 | 37.224 | 280,000 | 0.142 | 280,000 | 0.142 |
| 19/02/2025 | 0.133 | 26.750 | 840,000 | 37.027 | 420,000 | 0.139 | 420,000 | 0.139 |
| 18/02/2025 | 0.134 | 26.750 | 1,000,000 | 37.125 | 500,000 | 0.136 | 500,000 | 0.139 |
| 17/02/2025 | 0.149 | 27.050 | 200,000 | 37.708 | 100,000 | 0.141 | 100,000 | 0.142 |
| 14/02/2025 | 0.143 | 26.800 | 460,000 | 37.781 | 260,000 | 0.145 | 200,000 | 0.148 |
| 13/02/2025 | 0.146 | 26.850 | 1,560,000 | 37.866 | 750,000 | 0.148 | 810,000 | 0.156 |
| 12/02/2025 | 0.150 | 26.900 | 325,000 | 38.085 | 165,000 | 0.149 | 160,000 | 0.149 |
| 11/02/2025 | 0.109 | 25.500 | 0 | 38.392 | ||||
| 10/02/2025 | 0.110 | 25.500 | 0 | 38.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |