29354 中壽信證五六沽A (认沽证)
实時 按盘价 升0.310 +0.050 (+19.231%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.26013.70010,00040.7175,0000.2465,0000.255
08/01/20250.26013.840390,00042.278390,0000.260
07/01/20250.24713.98010,00041.94510,0000.260
06/01/20250.24213.980400,00041.112200,0000.242200,0000.243
03/01/20250.24414.040545,00041.72450,0000.244495,0000.247
02/01/20250.24913.9803,800,00041.6601,900,0000.2421,900,0000.242
31/12/20240.19814.680120,00041.29060,0000.20060,0000.199
30/12/20240.19414.780041.520
27/12/20240.20114.700100,00041.467100,0000.205
24/12/20240.19014.860695,00041.015305,0000.190390,0000.190
23/12/20240.20614.660041.376
20/12/20240.21214.520580,00040.611290,0000.212290,0000.211
19/12/20240.21414.540100,00040.970100,0000.206
18/12/20240.20414.760100,00041.471100,0000.204
17/12/20240.21714.56015,00041.40815,0000.217
16/12/20240.21114.620041.032
13/12/20240.19814.880460,00041.216230,0000.184230,0000.186
12/12/20240.16815.600042.569
11/12/20240.17215.400041.552
10/12/20240.15815.7008,030,00041.6564,015,0000.1534,015,0000.148
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。