日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.260 | 13.700 | 10,000 | 40.717 | 5,000 | 0.246 | 5,000 | 0.255 |
08/01/2025 | 0.260 | 13.840 | 390,000 | 42.278 | 390,000 | 0.260 | ||
07/01/2025 | 0.247 | 13.980 | 10,000 | 41.945 | 10,000 | 0.260 | ||
06/01/2025 | 0.242 | 13.980 | 400,000 | 41.112 | 200,000 | 0.242 | 200,000 | 0.243 |
03/01/2025 | 0.244 | 14.040 | 545,000 | 41.724 | 50,000 | 0.244 | 495,000 | 0.247 |
02/01/2025 | 0.249 | 13.980 | 3,800,000 | 41.660 | 1,900,000 | 0.242 | 1,900,000 | 0.242 |
31/12/2024 | 0.198 | 14.680 | 120,000 | 41.290 | 60,000 | 0.200 | 60,000 | 0.199 |
30/12/2024 | 0.194 | 14.780 | 0 | 41.520 | ||||
27/12/2024 | 0.201 | 14.700 | 100,000 | 41.467 | 100,000 | 0.205 | ||
24/12/2024 | 0.190 | 14.860 | 695,000 | 41.015 | 305,000 | 0.190 | 390,000 | 0.190 |
23/12/2024 | 0.206 | 14.660 | 0 | 41.376 | ||||
20/12/2024 | 0.212 | 14.520 | 580,000 | 40.611 | 290,000 | 0.212 | 290,000 | 0.211 |
19/12/2024 | 0.214 | 14.540 | 100,000 | 40.970 | 100,000 | 0.206 | ||
18/12/2024 | 0.204 | 14.760 | 100,000 | 41.471 | 100,000 | 0.204 | ||
17/12/2024 | 0.217 | 14.560 | 15,000 | 41.408 | 15,000 | 0.217 | ||
16/12/2024 | 0.211 | 14.620 | 0 | 41.032 | ||||
13/12/2024 | 0.198 | 14.880 | 460,000 | 41.216 | 230,000 | 0.184 | 230,000 | 0.186 |
12/12/2024 | 0.168 | 15.600 | 0 | 42.569 | ||||
11/12/2024 | 0.172 | 15.400 | 0 | 41.552 | ||||
10/12/2024 | 0.158 | 15.700 | 8,030,000 | 41.656 | 4,015,000 | 0.153 | 4,015,000 | 0.148 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |