29369 國泰摩通六六購Ａ (认购证)
按盘价 
0.249 +0.016 (+6.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.233 | 9.830 | 2,560,000 | 50.601 | 1,280,000 | 0.231 | 1,280,000 | 0.230 |
| 07/01/2025 | 0.223 | 9.710 | 0 | 50.460 | ||||
| 06/01/2025 | 0.216 | 9.600 | 360,000 | 50.623 | 180,000 | 0.215 | 180,000 | 0.214 |
| 03/01/2025 | 0.211 | 9.520 | 0 | 50.622 | ||||
| 02/01/2025 | 0.204 | 9.420 | 160,000 | 50.662 | 80,000 | 0.208 | 80,000 | 0.209 |
| 31/12/2024 | 0.217 | 9.540 | 280,000 | 51.006 | 140,000 | 0.214 | 140,000 | 0.213 |
| 30/12/2024 | 0.213 | 9.530 | 400,000 | 50.551 | 200,000 | 0.217 | 200,000 | 0.216 |
| 27/12/2024 | 0.216 | 9.550 | 0 | 50.559 | ||||
| 24/12/2024 | 0.204 | 9.580 | 5,000 | 48.622 | 5,000 | 0.201 | ||
| 23/12/2024 | 0.198 | 9.490 | 50,000 | 48.681 | 25,000 | 0.203 | 25,000 | 0.203 |
| 20/12/2024 | 0.189 | 9.340 | 4,610,000 | 48.813 | 3,430,000 | 0.194 | 1,180,000 | 0.190 |
| 19/12/2024 | 0.204 | 9.500 | 1,560,000 | 49.134 | 780,000 | 0.201 | 780,000 | 0.200 |
| 18/12/2024 | 0.195 | 9.400 | 1,120,000 | 48.907 | 560,000 | 0.198 | 560,000 | 0.197 |
| 17/12/2024 | 0.214 | 9.610 | 0 | 49.152 | ||||
| 16/12/2024 | 0.215 | 9.640 | 710,000 | 48.934 | 240,000 | 0.215 | 470,000 | 0.214 |
| 13/12/2024 | 0.217 | 9.670 | 3,700,000 | 48.736 | 840,000 | 0.215 | 2,860,000 | 0.216 |
| 12/12/2024 | 0.215 | 9.640 | 1,200,000 | 48.732 | 600,000 | 0.214 | 600,000 | 0.215 |
| 11/12/2024 | 0.222 | 9.710 | 1,480,000 | 48.852 | 740,000 | 0.225 | 740,000 | 0.225 |
| 10/12/2024 | 0.228 | 9.790 | 2,420,000 | 48.745 | 1,210,000 | 0.227 | 1,210,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |