29376 建滔摩通七三購Ａ (认购证)
按盘价 
0.177 +0.007 (+4.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.170 | 54.650 | 0 | 105.309 | ||||
| 16/09/2026 | 0.188 | 56.500 | 0 | 105.587 | ||||
| 15/09/2026 | 0.181 | 55.250 | 60,000 | 106.641 | 30,000 | 0.183 | 30,000 | 0.190 |
| 14/09/2026 | 0.170 | 53.950 | 0 | 106.433 | ||||
| 11/09/2026 | 0.166 | 52.750 | 0 | 107.670 | ||||
| 10/09/2026 | 0.173 | 53.400 | 0 | 107.859 | ||||
| 09/09/2026 | 0.172 | 53.050 | 0 | 108.248 | ||||
| 08/09/2026 | 0.161 | 50.950 | 0 | 110.359 | ||||
| 07/09/2026 | 0.172 | 52.350 | 0 | 109.728 | ||||
| 04/09/2026 | 0.162 | 50.250 | 0 | 111.604 | ||||
| 03/09/2026 | 0.181 | 52.500 | 880,000 | 111.154 | 440,000 | 0.175 | 440,000 | 0.175 |
| 02/09/2026 | 0.186 | 52.550 | 60,000 | 112.403 | 30,000 | 0.186 | 30,000 | 0.187 |
| 01/09/2026 | 0.177 | 51.300 | 940,000 | 112.843 | 470,000 | 0.179 | 470,000 | 0.179 |
| 31/08/2026 | 0.207 | 54.100 | 0 | 114.085 | ||||
| 28/08/2026 | 0.192 | 52.650 | 0 | 112.637 | ||||
| 27/08/2026 | 0.198 | 53.150 | 47,500 | 112.812 | 27,500 | 0.196 | 20,000 | 0.196 |
| 26/08/2026 | 0.166 | 49.580 | 882,500 | 112.395 | 260,000 | 0.170 | 622,500 | 0.171 |
| 25/08/2026 | 0.179 | 50.950 | 505,000 | 112.509 | 250,000 | 0.148 | 255,000 | 0.149 |
| 24/08/2026 | 0.137 | 45.580 | 0 | 113.202 | ||||
| 21/08/2026 | 0.147 | 46.800 | 0 | 112.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |