29383 聯想中銀五六購Ａ (认购证)
按盘价 
0.430 -0.020 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 12.620 | 1,200,000 | 57.717 | 600,000 | 0.459 | 540,000 | 0.446 |
| 06/03/2025 | 0.425 | 12.500 | 2,920,000 | 55.688 | 1,410,000 | 0.430 | 1,510,000 | 0.427 |
| 05/03/2025 | 0.355 | 11.940 | 2,440,000 | 56.209 | 1,220,000 | 0.329 | 1,220,000 | 0.327 |
| 04/03/2025 | 0.290 | 11.400 | 360,000 | 55.922 | 180,000 | 0.281 | 180,000 | 0.268 |
| 03/03/2025 | 0.295 | 11.420 | 440,000 | 56.197 | 220,000 | 0.318 | 220,000 | 0.316 |
| 28/02/2025 | 0.315 | 11.580 | 0 | 55.646 | ||||
| 27/02/2025 | 0.410 | 12.320 | 0 | 55.634 | ||||
| 26/02/2025 | 0.465 | 12.660 | 20,000 | 57.054 | 20,000 | 0.480 | ||
| 25/02/2025 | 0.485 | 12.800 | 0 | 56.885 | ||||
| 24/02/2025 | 0.520 | 12.980 | 0 | 58.469 | ||||
| 21/02/2025 | 0.580 | 13.600 | 1,360,000 | 50.787 | 740,000 | 0.452 | 480,000 | 0.440 |
| 20/02/2025 | 0.335 | 11.780 | 1,460,000 | 52.869 | 720,000 | 0.479 | 740,000 | 0.472 |
| 19/02/2025 | 0.445 | 12.580 | 220,000 | 53.573 | 220,000 | 0.437 | ||
| 18/02/2025 | 0.440 | 12.560 | 280,000 | 52.973 | 280,000 | 0.433 | ||
| 17/02/2025 | 0.440 | 12.620 | 0 | 51.121 | ||||
| 14/02/2025 | 0.440 | 12.620 | 0 | 50.454 | ||||
| 13/02/2025 | 0.395 | 12.160 | 80,000 | 53.516 | 80,000 | 0.391 | ||
| 12/02/2025 | 0.480 | 12.800 | 340,000 | 52.797 | 340,000 | 0.421 | ||
| 11/02/2025 | 0.390 | 12.160 | 10,000 | 52.076 | ||||
| 10/02/2025 | 0.400 | 12.180 | 210,000 | 53.223 | 10,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |