29385 遠海摩通六甲購Ａ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.117 | 15.190 | 1,335,000 | 54.491 | 662,500 | 0.118 | 672,500 | 0.119 |
| 17/07/2026 | 0.110 | 14.990 | 1,200,000 | 54.319 | 615,000 | 0.103 | 585,000 | 0.102 |
| 16/07/2026 | 0.103 | 14.820 | 780,000 | 54.268 | 390,000 | 0.108 | 390,000 | 0.108 |
| 15/07/2026 | 0.107 | 14.850 | 1,115,000 | 54.562 | 557,500 | 0.101 | 557,500 | 0.100 |
| 14/07/2026 | 0.101 | 14.670 | 1,540,000 | 54.832 | 770,000 | 0.086 | 770,000 | 0.086 |
| 13/07/2026 | 0.077 | 14.070 | 660,000 | 54.705 | 330,000 | 0.076 | 330,000 | 0.075 |
| 10/07/2026 | 0.073 | 13.930 | 180,000 | 54.318 | 75,000 | 0.076 | 105,000 | 0.076 |
| 09/07/2026 | 0.071 | 13.920 | 255,000 | 53.715 | 127,500 | 0.071 | 127,500 | 0.071 |
| 08/07/2026 | 0.075 | 13.960 | 480,000 | 54.117 | 240,000 | 0.078 | 240,000 | 0.078 |
| 07/07/2026 | 0.065 | 13.650 | 495,000 | 54.091 | 247,500 | 0.063 | 247,500 | 0.064 |
| 06/07/2026 | 0.077 | 13.780 | 875,000 | 55.707 | 467,500 | 0.075 | 407,500 | 0.075 |
| 03/07/2026 | 0.068 | 13.540 | 1,280,000 | 54.946 | 610,000 | 0.068 | 670,000 | 0.068 |
| 02/07/2026 | 0.054 | 13.070 | 1,300,000 | 54.905 | 650,000 | 0.053 | 650,000 | 0.053 |
| 30/06/2026 | 0.055 | 13.010 | 715,000 | 55.273 | 357,500 | 0.054 | 357,500 | 0.054 |
| 29/06/2026 | 0.059 | 13.120 | 430,000 | 55.281 | 215,000 | 0.059 | 215,000 | 0.059 |
| 26/06/2026 | 0.062 | 13.160 | 0 | 55.164 | ||||
| 25/06/2026 | 0.055 | 13.200 | 100,000 | 52.781 | 50,000 | 0.055 | 50,000 | 0.055 |
| 24/06/2026 | 0.059 | 13.280 | 340,000 | 53.029 | 170,000 | 0.058 | 170,000 | 0.058 |
| 23/06/2026 | 0.062 | 13.350 | 850,000 | 53.037 | 425,000 | 0.065 | 425,000 | 0.066 |
| 22/06/2026 | 0.068 | 13.550 | 0 | 52.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |