29387 嗶哩摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20260.013114.600094.047
16/09/20260.013118.100089.538
15/09/20260.013121.400085.412
14/09/20260.013121.800084.357
11/09/20260.013121.900082.405
10/09/20260.013121.800081.914
09/09/20260.013125.000078.234
08/09/20260.013124.000078.643
07/09/20260.013123.800078.292
04/09/20260.014121.400080.228
03/09/20260.014119.700081.342
02/09/20260.014121.700078.905
01/09/20260.017125.400078.238
31/08/20260.021129.100078.067
28/08/20260.022131.800100,00074.978100,0000.022
27/08/20260.022129.700076.477
26/08/20260.022127.500078.085
25/08/20260.024129.900077.040
24/08/20260.025129.600077.667
21/08/20260.028133.400075.058
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/09/2026 09:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。