29397 港交信證七六購Ａ (认购证)
按盘价 
0.144 -0.016 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.160 | 444.200 | 6,135,000 | 34.555 | 3,105,000 | 0.156 | 2,530,000 | 0.154 |
| 28/01/2026 | 0.154 | 439.200 | 2,415,000 | 34.586 | 1,315,000 | 0.148 | 1,100,000 | 0.147 |
| 27/01/2026 | 0.143 | 430.400 | 3,720,000 | 34.421 | 2,035,000 | 0.140 | 1,685,000 | 0.140 |
| 26/01/2026 | 0.135 | 423.000 | 2,800,000 | 34.593 | 1,370,000 | 0.137 | 1,430,000 | 0.136 |
| 23/01/2026 | 0.135 | 422.000 | 3,450,000 | 34.784 | 1,605,000 | 0.138 | 1,770,000 | 0.137 |
| 22/01/2026 | 0.140 | 426.400 | 950,000 | 34.694 | 450,000 | 0.143 | 500,000 | 0.143 |
| 21/01/2026 | 0.141 | 427.400 | 1,630,000 | 34.605 | 705,000 | 0.138 | 725,000 | 0.137 |
| 20/01/2026 | 0.141 | 427.000 | 1,560,000 | 34.677 | 680,000 | 0.143 | 870,000 | 0.142 |
| 19/01/2026 | 0.147 | 431.800 | 2,700,000 | 34.695 | 1,375,000 | 0.148 | 1,325,000 | 0.148 |
| 16/01/2026 | 0.155 | 438.400 | 1,235,000 | 34.547 | 650,000 | 0.155 | 585,000 | 0.156 |
| 15/01/2026 | 0.154 | 438.600 | 995,000 | 34.186 | 470,000 | 0.155 | 525,000 | 0.154 |
| 14/01/2026 | 0.148 | 434.800 | 1,645,000 | 33.812 | 835,000 | 0.150 | 790,000 | 0.150 |
| 13/01/2026 | 0.145 | 431.800 | 7,660,000 | 33.735 | 3,885,000 | 0.152 | 3,645,000 | 0.152 |
| 12/01/2026 | 0.138 | 426.200 | 2,045,000 | 33.632 | 895,000 | 0.134 | 1,140,000 | 0.135 |
| 09/01/2026 | 0.140 | 426.800 | 2,305,000 | 33.851 | 1,210,000 | 0.138 | 1,095,000 | 0.138 |
| 08/01/2026 | 0.139 | 425.200 | 1,875,000 | 34.049 | 1,225,000 | 0.140 | 650,000 | 0.141 |
| 07/01/2026 | 0.145 | 430.200 | 1,345,000 | 34.008 | 775,000 | 0.145 | 515,000 | 0.145 |
| 06/01/2026 | 0.146 | 432.400 | 4,140,000 | 33.680 | 2,465,000 | 0.145 | 1,530,000 | 0.144 |
| 05/01/2026 | 0.134 | 420.200 | 910,000 | 34.301 | 410,000 | 0.130 | 455,000 | 0.130 |
| 02/01/2026 | 0.128 | 415.800 | 1,410,000 | 33.951 | 670,000 | 0.122 | 740,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |