29398 Ｓ金信證六甲購Ａ (认购证)
按盘价 
0.044 -0.031 (-41.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.075 | 3,313.000 | 3,066,500 | 28.248 | 1,858,500 | 0.067 | 1,185,500 | 0.070 |
| 27/08/2026 | 0.075 | 3,317.000 | 1,409,000 | 27.935 | 313,500 | 0.076 | 989,500 | 0.077 |
| 26/08/2026 | 0.083 | 3,328.000 | 2,966,500 | 28.292 | 1,581,000 | 0.089 | 1,383,500 | 0.089 |
| 25/08/2026 | 0.086 | 3,330.000 | 16,088,500 | 28.409 | 8,707,500 | 0.093 | 6,596,000 | 0.091 |
| 24/08/2026 | 0.090 | 3,336.000 | 7,092,500 | 28.463 | 1,705,500 | 0.087 | 5,293,000 | 0.090 |
| 21/08/2026 | 0.071 | 3,282.000 | 2,965,500 | 27.882 | 1,931,000 | 0.066 | 917,000 | 0.070 |
| 20/08/2026 | 0.057 | 3,230.000 | 4,107,000 | 27.803 | 2,817,500 | 0.058 | 1,258,000 | 0.059 |
| 19/08/2026 | 0.039 | 3,131.000 | 469,000 | 28.268 | 103,000 | 0.037 | 366,000 | 0.039 |
| 18/08/2026 | 0.047 | 3,160.000 | 114,000 | 28.498 | 12,000 | 0.048 | 102,000 | 0.047 |
| 17/08/2026 | 0.049 | 3,166.000 | 1,298,000 | 28.462 | 1,156,500 | 0.049 | 141,000 | 0.049 |
| 14/08/2026 | 0.042 | 3,139.000 | 702,500 | 27.832 | 310,000 | 0.039 | 392,500 | 0.039 |
| 13/08/2026 | 0.047 | 3,146.000 | 8,211,000 | 28.273 | 6,810,500 | 0.049 | 1,400,500 | 0.050 |
| 12/08/2026 | 0.056 | 3,171.000 | 1,913,000 | 28.626 | 654,000 | 0.054 | 1,250,000 | 0.055 |
| 11/08/2026 | 0.049 | 3,132.000 | 5,735,500 | 28.778 | 3,822,500 | 0.060 | 1,811,500 | 0.056 |
| 10/08/2026 | 0.050 | 3,140.000 | 2,735,500 | 28.526 | 1,872,000 | 0.047 | 859,500 | 0.048 |
| 07/08/2026 | 0.043 | 3,088.000 | 3,400,000 | 28.738 | 2,115,500 | 0.041 | 1,283,500 | 0.041 |
| 06/08/2026 | 0.040 | 3,066.000 | 12,339,000 | 28.808 | 7,261,000 | 0.044 | 5,028,000 | 0.043 |
| 05/08/2026 | 0.031 | 3,002.000 | 3,784,000 | 28.992 | 2,992,500 | 0.028 | 694,000 | 0.031 |
| 04/08/2026 | 0.023 | 2,940.000 | 1,070,000 | 28.918 | 520,000 | 0.023 | 549,500 | 0.023 |
| 03/08/2026 | 0.024 | 2,940.000 | 493,500 | 29.041 | 493,500 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |