29398 瑞聲華泰五六購Ａ (认购证)
按盘价 
0.175 +0.036 (+25.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.139 | 36.250 | 0 | 61.112 | ||||
| 31/12/2024 | 0.179 | 37.500 | 0 | 62.440 | ||||
| 30/12/2024 | 0.171 | 37.200 | 400,000 | 62.109 | 200,000 | 0.173 | 200,000 | 0.176 |
| 27/12/2024 | 0.192 | 38.100 | 0 | 61.451 | ||||
| 24/12/2024 | 0.177 | 37.300 | 0 | 61.415 | ||||
| 23/12/2024 | 0.177 | 37.050 | 0 | 61.979 | ||||
| 20/12/2024 | 0.180 | 37.000 | 130,000 | 61.946 | 80,000 | 0.188 | 50,000 | 0.190 |
| 19/12/2024 | 0.190 | 37.550 | 110,000 | 61.355 | 110,000 | 0.199 | ||
| 18/12/2024 | 0.169 | 36.800 | 7,600,000 | 60.760 | 3,780,000 | 0.171 | 3,820,000 | 0.171 |
| 17/12/2024 | 0.175 | 36.500 | 20,510,000 | 62.223 | 10,200,000 | 0.189 | 10,310,000 | 0.189 |
| 16/12/2024 | 0.168 | 36.750 | 800,000 | 60.392 | 400,000 | 0.171 | 400,000 | 0.172 |
| 13/12/2024 | 0.212 | 38.450 | 14,365,000 | 60.147 | 7,195,000 | 0.236 | 7,170,000 | 0.235 |
| 12/12/2024 | 0.219 | 38.300 | 8,330,000 | 61.211 | 4,125,000 | 0.241 | 4,180,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |