29409 中藥法興七三購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.049 | 4.580 | 0 | 51.297 | ||||
| 17/06/2026 | 0.050 | 4.600 | 0 | 51.192 | ||||
| 16/06/2026 | 4.690 | 0 | 51.245 | 200,000 | 0.055 | |||
| 15/06/2026 | 4.780 | 0 | 51.864 | 5,000 | 0.066 | |||
| 12/06/2026 | 0.058 | 4.700 | 20,000 | 51.769 | 20,000 | 0.058 | ||
| 11/06/2026 | 0.050 | 4.460 | 0 | 53.517 | ||||
| 10/06/2026 | 4.500 | 0 | 53.398 | |||||
| 09/06/2026 | 4.540 | 0 | 53.298 | |||||
| 08/06/2026 | 4.530 | 0 | 53.407 | |||||
| 05/06/2026 | 0.062 | 4.660 | 60,000 | 53.418 | 30,000 | 0.063 | 30,000 | 0.064 |
| 04/06/2026 | 4.700 | 0 | 52.848 | 55,000 | 0.066 | 65,000 | 0.065 | |
| 03/06/2026 | 4.770 | 0 | 53.045 | 50,000 | 0.069 | 60,000 | 0.068 | |
| 02/06/2026 | 0.076 | 4.880 | 1,140,000 | 53.285 | 455,000 | 0.077 | 685,000 | 0.078 |
| 01/06/2026 | 4.950 | 0 | 53.627 | 165,000 | 0.085 | 250,000 | 0.086 | |
| 29/05/2026 | 0.088 | 4.990 | 1,250,000 | 54.347 | 315,000 | 0.081 | 935,000 | 0.085 |
| 28/05/2026 | 4.810 | 0 | 54.938 | 120,000 | 0.082 | 120,000 | 0.082 | |
| 27/05/2026 | 5.000 | 0 | 54.853 | 190,000 | 0.095 | 540,000 | 0.097 | |
| 26/05/2026 | 0.100 | 5.070 | 260,000 | 55.881 | 130,000 | 0.104 | 130,000 | 0.107 |
| 22/05/2026 | 5.220 | 0 | 56.450 | 195,000 | 0.118 | 195,000 | 0.118 | |
| 21/05/2026 | 0.122 | 5.280 | 20,000 | 56.933 | 10,000 | 0.120 | 10,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |