29415 中壽瑞銀五九購Ａ (认购证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.058 | 13.700 | 0 | 51.335 | ||||
| 08/01/2025 | 0.061 | 13.840 | 0 | 51.205 | ||||
| 07/01/2025 | 0.064 | 13.980 | 0 | 51.016 | ||||
| 06/01/2025 | 0.066 | 13.980 | 0 | 51.483 | ||||
| 03/01/2025 | 0.066 | 14.040 | 0 | 50.767 | ||||
| 02/01/2025 | 0.066 | 13.980 | 0 | 51.060 | ||||
| 31/12/2024 | 0.087 | 14.680 | 0 | 51.661 | ||||
| 30/12/2024 | 0.089 | 14.780 | 0 | 51.363 | ||||
| 27/12/2024 | 0.087 | 14.700 | 120,000 | 51.103 | 60,000 | 0.087 | 60,000 | 0.093 |
| 24/12/2024 | 0.092 | 14.860 | 0 | 50.912 | ||||
| 23/12/2024 | 0.088 | 14.660 | 0 | 51.206 | ||||
| 20/12/2024 | 0.088 | 14.520 | 0 | 51.846 | ||||
| 19/12/2024 | 0.088 | 14.540 | 0 | 51.610 | ||||
| 18/12/2024 | 0.093 | 14.760 | 220,000 | 51.217 | 110,000 | 0.095 | 110,000 | 0.097 |
| 17/12/2024 | 0.089 | 14.560 | 0 | 51.480 | ||||
| 16/12/2024 | 0.091 | 14.620 | 20,000 | 51.454 | 10,000 | 0.093 | 10,000 | 0.094 |
| 13/12/2024 | 14.880 | 0 | ||||||
| 12/12/2024 | 15.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |