29416 百度法巴六五購Ａ (认购证)
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 119.500 | 0 | 49.571 | |||||
| 23/12/2025 | 119.800 | 0 | 49.784 | 9,545,000 | 0.121 | 9,620,000 | 0.120 | |
| 22/12/2025 | 120.300 | 0 | 49.991 | 10,447,500 | 0.123 | 11,387,500 | 0.123 | |
| 19/12/2025 | 118.800 | 0 | 50.783 | 33,175,000 | 0.118 | 33,177,500 | 0.117 | |
| 18/12/2025 | 117.600 | 0 | 50.580 | 8,282,500 | 0.107 | 8,380,000 | 0.107 | |
| 17/12/2025 | 118.600 | 0 | 50.237 | 10,192,500 | 0.107 | 10,207,500 | 0.106 | |
| 16/12/2025 | 116.600 | 0 | 50.302 | 17,930,000 | 0.106 | 17,997,500 | 0.105 | |
| 15/12/2025 | 118.700 | 0 | 50.119 | 3,687,500 | 0.122 | 3,805,000 | 0.122 | |
| 12/12/2025 | 126.000 | 0 | 48.200 | 107,500 | 0.157 | 127,500 | 0.163 | |
| 11/12/2025 | 123.800 | 0 | 50.164 | 430,000 | 0.152 | 255,000 | 0.151 | |
| 10/12/2025 | 123.600 | 0 | 50.569 | 262,500 | 0.148 | 387,500 | 0.154 | |
| 09/12/2025 | 121.400 | 0 | 50.794 | 322,500 | 0.147 | 415,000 | 0.150 | |
| 08/12/2025 | 125.800 | 0 | 50.810 | 435,000 | 0.180 | 350,000 | 0.181 | |
| 05/12/2025 | 121.600 | 0 | 51.431 | 28,677,500 | 0.150 | 28,612,500 | 0.148 | |
| 04/12/2025 | 115.800 | 0 | 51.112 | 6,130,000 | 0.106 | 5,895,000 | 0.106 | |
| 03/12/2025 | 114.600 | 0 | 50.884 | 7,642,500 | 0.112 | 7,760,000 | 0.112 | |
| 02/12/2025 | 115.700 | 0 | 50.973 | 5,252,500 | 0.121 | 5,427,500 | 0.120 | |
| 01/12/2025 | 115.600 | 0 | 50.717 | 8,442,500 | 0.116 | 8,480,000 | 0.116 | |
| 28/11/2025 | 113.800 | 0 | 51.614 | 4,275,000 | 0.112 | 4,180,000 | 0.111 | |
| 27/11/2025 | 112.700 | 0 | 52.260 | 8,930,000 | 0.117 | 8,990,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |