29417 瀾起匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.015 | 256.200 | 0 | 179.144 | ||||
| 14/09/2026 | 0.015 | 243.000 | 0 | 184.849 | ||||
| 11/09/2026 | 0.015 | 258.000 | 0 | 172.874 | ||||
| 10/09/2026 | 0.015 | 270.400 | 0 | 165.494 | ||||
| 09/09/2026 | 0.016 | 271.400 | 0 | 166.107 | ||||
| 08/09/2026 | 0.016 | 276.000 | 0 | 162.765 | ||||
| 07/09/2026 | 0.016 | 279.000 | 0 | 160.255 | ||||
| 04/09/2026 | 0.017 | 261.600 | 0 | 167.440 | ||||
| 03/09/2026 | 0.017 | 258.400 | 0 | 167.937 | ||||
| 02/09/2026 | 0.017 | 261.800 | 0 | 165.195 | ||||
| 01/09/2026 | 0.017 | 263.600 | 0 | 163.298 | ||||
| 31/08/2026 | 0.017 | 269.000 | 0 | 159.730 | ||||
| 28/08/2026 | 0.017 | 285.000 | 0 | 149.724 | ||||
| 27/08/2026 | 0.017 | 301.200 | 180,000 | 142.109 | 180,000 | 0.016 | ||
| 26/08/2026 | 0.011 | 268.200 | 10,000 | 142.092 | ||||
| 25/08/2026 | 0.011 | 262.400 | 320,000 | 143.710 | ||||
| 24/08/2026 | 0.012 | 250.000 | 0 | 150.809 | ||||
| 21/08/2026 | 0.012 | 272.000 | 50,000 | 138.923 | 50,000 | 0.011 | ||
| 20/08/2026 | 0.011 | 268.600 | 305,000 | 137.187 | 305,000 | 0.011 | ||
| 19/08/2026 | 0.012 | 270.400 | 50,000 | 138.054 | 50,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |