29422 騰訊法巴六五購Ａ (认购证)
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.041 | 622.000 | 13,740,000 | 35.640 | 6,830,000 | 0.041 | 6,860,000 | 0.040 |
| 28/01/2026 | 0.042 | 621.000 | 4,130,000 | 35.821 | 1,990,000 | 0.038 | 2,090,000 | 0.038 |
| 27/01/2026 | 0.032 | 607.000 | 970,000 | 35.795 | 560,000 | 0.031 | 410,000 | 0.030 |
| 26/01/2026 | 0.029 | 599.500 | 1,220,000 | 36.096 | 630,000 | 0.030 | 530,000 | 0.028 |
| 23/01/2026 | 0.027 | 595.000 | 1,410,000 | 35.746 | 600,000 | 0.027 | 810,000 | 0.027 |
| 22/01/2026 | 0.027 | 597.500 | 1,210,000 | 35.169 | 880,000 | 0.026 | 330,000 | 0.027 |
| 21/01/2026 | 0.029 | 602.500 | 2,870,000 | 34.712 | 1,610,000 | 0.029 | 840,000 | 0.029 |
| 20/01/2026 | 0.030 | 601.000 | 4,230,000 | 35.022 | 1,290,000 | 0.029 | 2,900,000 | 0.029 |
| 19/01/2026 | 0.034 | 610.000 | 6,180,000 | 34.342 | 4,890,000 | 0.037 | 1,260,000 | 0.037 |
| 16/01/2026 | 0.041 | 617.500 | 9,930,000 | 34.081 | 3,310,000 | 0.045 | 6,480,000 | 0.044 |
| 15/01/2026 | 0.048 | 622.000 | 10,930,000 | 34.468 | 6,480,000 | 0.053 | 4,130,000 | 0.052 |
| 14/01/2026 | 0.055 | 633.000 | 19,180,000 | 33.652 | 8,270,000 | 0.052 | 8,680,000 | 0.053 |
| 13/01/2026 | 0.049 | 627.500 | 18,590,000 | 33.380 | 7,990,000 | 0.052 | 9,830,000 | 0.050 |
| 12/01/2026 | 0.043 | 623.000 | 10,890,000 | 32.905 | 4,930,000 | 0.041 | 5,280,000 | 0.040 |
| 09/01/2026 | 0.036 | 611.000 | 3,370,000 | 32.993 | 1,550,000 | 0.037 | 1,720,000 | 0.037 |
| 08/01/2026 | 0.038 | 616.000 | 7,280,000 | 32.472 | 3,850,000 | 0.037 | 3,130,000 | 0.036 |
| 07/01/2026 | 0.042 | 624.500 | 16,290,000 | 31.760 | 7,640,000 | 0.040 | 7,590,000 | 0.040 |
| 06/01/2026 | 0.048 | 632.500 | 14,870,000 | 31.423 | 7,450,000 | 0.052 | 7,170,000 | 0.052 |
| 05/01/2026 | 0.044 | 624.500 | 13,910,000 | 31.860 | 6,890,000 | 0.046 | 6,780,000 | 0.046 |
| 02/01/2026 | 0.044 | 623.000 | 16,570,000 | 31.682 | 9,080,000 | 0.038 | 7,390,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |