29428 建滔中銀七三購Ａ (认购证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.208 | 54.650 | 49,275,000 | 111.663 | ||||
| 16/09/2026 | 0.225 | 56.500 | 4,575,000 | 110.947 | 2,150,000 | 0.209 | 2,425,000 | 0.210 |
| 15/09/2026 | 0.218 | 55.250 | 28,550,000 | 112.387 | 14,275,000 | 0.224 | 14,250,000 | 0.224 |
| 14/09/2026 | 0.206 | 53.950 | 31,875,000 | 112.274 | 15,925,000 | 0.204 | 15,925,000 | 0.204 |
| 11/09/2026 | 0.197 | 52.750 | 8,475,000 | 112.126 | 4,225,000 | 0.186 | 4,225,000 | 0.185 |
| 10/09/2026 | 0.206 | 53.400 | 10,050,000 | 112.767 | 5,000,000 | 0.208 | 5,050,000 | 0.208 |
| 09/09/2026 | 0.202 | 53.050 | 21,250,000 | 112.224 | 10,800,000 | 0.194 | 10,450,000 | 0.194 |
| 08/09/2026 | 0.181 | 50.950 | 6,150,000 | 111.401 | 2,875,000 | 0.189 | 3,225,000 | 0.187 |
| 07/09/2026 | 0.199 | 52.350 | 44,500,000 | 112.838 | 22,275,000 | 0.199 | 22,225,000 | 0.199 |
| 04/09/2026 | 0.179 | 50.250 | 66,150,000 | 111.703 | 33,050,000 | 0.188 | 33,050,000 | 0.189 |
| 03/09/2026 | 0.199 | 52.500 | 58,025,000 | 111.103 | 28,975,000 | 0.195 | 29,025,000 | 0.195 |
| 02/09/2026 | 0.206 | 52.550 | 47,800,000 | 113.005 | 23,875,000 | 0.200 | 23,900,000 | 0.199 |
| 01/09/2026 | 0.196 | 51.300 | 27,400,000 | 113.379 | 13,675,000 | 0.201 | 13,600,000 | 0.201 |
| 31/08/2026 | 0.227 | 54.100 | 16,150,000 | 114.339 | 8,075,000 | 0.211 | 8,075,000 | 0.210 |
| 28/08/2026 | 0.211 | 52.650 | 90,300,000 | 112.865 | 45,600,000 | 0.217 | 44,625,000 | 0.217 |
| 27/08/2026 | 0.212 | 53.150 | 47,750,000 | 111.288 | 23,525,000 | 0.212 | 24,125,000 | 0.212 |
| 26/08/2026 | 0.181 | 49.580 | 19,950,000 | 111.890 | 9,800,000 | 0.186 | 10,150,000 | 0.186 |
| 25/08/2026 | 0.207 | 50.950 | 9,650,000 | 116.172 | 4,800,000 | 0.190 | 4,725,000 | 0.189 |
| 24/08/2026 | 0.163 | 45.580 | 8,425,000 | 117.825 | 4,150,000 | 0.156 | 4,200,000 | 0.156 |
| 21/08/2026 | 0.175 | 46.800 | 10,050,000 | 117.355 | 5,025,000 | 0.176 | 5,025,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |