29428 建滔中銀七三購Ａ (认购证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.130 | 39.200 | 0 | 119.147 | ||||
| 30/07/2026 | 0.139 | 40.080 | 0 | 119.656 | ||||
| 29/07/2026 | 0.152 | 41.560 | 0 | 119.602 | ||||
| 28/07/2026 | 0.158 | 42.220 | 0 | 119.452 | ||||
| 27/07/2026 | 0.210 | 48.000 | 0 | 118.610 | ||||
| 24/07/2026 | 0.201 | 46.640 | 0 | 119.241 | ||||
| 23/07/2026 | 0.239 | 50.350 | 1,700,000 | 119.292 | 850,000 | 0.253 | 850,000 | 0.256 |
| 22/07/2026 | 0.207 | 51.250 | 0 | 106.078 | ||||
| 21/07/2026 | 0.250 | 57.050 | 0 | 101.352 | ||||
| 20/07/2026 | 0.208 | 52.200 | 0 | 103.100 | ||||
| 17/07/2026 | 0.208 | 51.400 | 0 | 104.789 | ||||
| 16/07/2026 | 0.275 | 56.850 | 0 | 107.788 | ||||
| 15/07/2026 | 0.320 | 62.850 | 0 | 101.710 | ||||
| 14/07/2026 | 0.320 | 64.650 | 0 | 96.403 | ||||
| 13/07/2026 | 0.290 | 59.400 | 0 | 103.675 | ||||
| 10/07/2026 | 0.460 | 73.500 | 0 | 102.916 | ||||
| 09/07/2026 | 0.460 | 77.500 | 0 | 91.030 | ||||
| 08/07/2026 | 0.455 | 74.250 | 0 | 99.136 | ||||
| 07/07/2026 | 0.610 | 84.600 | 0 | 101.944 | ||||
| 06/07/2026 | 0.660 | 89.200 | 0 | 98.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |