29439 信藥法巴六乙購Ａ (认购证)
按盘价 
0.200 +0.050 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.150 | 90.050 | 20,000 | 72.212 | 10,000 | 0.147 | 10,000 | 0.153 |
| 13/07/2026 | 0.146 | 89.100 | 0 | 72.566 | ||||
| 10/07/2026 | 0.154 | 89.700 | 37,500 | 72.715 | 37,500 | 0.155 | ||
| 09/07/2026 | 0.133 | 86.350 | 0 | 72.833 | ||||
| 08/07/2026 | 0.137 | 86.200 | 0 | 73.841 | ||||
| 07/07/2026 | 0.143 | 87.200 | 0 | 73.440 | ||||
| 06/07/2026 | 0.164 | 90.500 | 65,000 | 72.713 | 30,000 | 0.176 | 35,000 | 0.188 |
| 03/07/2026 | 0.148 | 87.800 | 0 | 72.667 | ||||
| 02/07/2026 | 0.133 | 85.350 | 0 | 72.720 | ||||
| 30/06/2026 | 0.105 | 79.600 | 0 | 73.943 | ||||
| 29/06/2026 | 0.110 | 80.050 | 0 | 74.399 | ||||
| 26/06/2026 | 0.091 | 75.150 | 0 | 75.864 | ||||
| 25/06/2026 | 0.096 | 76.100 | 0 | 75.651 | ||||
| 24/06/2026 | 0.102 | 77.950 | 0 | 74.254 | ||||
| 23/06/2026 | 0.097 | 76.500 | 50,000 | 74.812 | 50,000 | 0.103 | ||
| 22/06/2026 | 0.089 | 75.350 | 0 | 73.941 | ||||
| 18/06/2026 | 0.090 | 76.150 | 0 | 72.098 | ||||
| 17/06/2026 | 0.085 | 74.850 | 0 | 72.329 | ||||
| 16/06/2026 | 0.094 | 76.400 | 0 | 72.508 | ||||
| 15/06/2026 | 0.100 | 77.400 | 50,000 | 72.497 | 50,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |