29465 中壽中銀五三沽Ａ (认沽证)
按盘价 
0.238 +0.051 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.187 | 13.700 | 150,000 | 42.842 | 100,000 | 0.181 | 50,000 | 0.175 |
| 08/01/2025 | 0.178 | 13.840 | 5,350,000 | 43.093 | 2,650,000 | 0.183 | 2,700,000 | 0.183 |
| 07/01/2025 | 0.173 | 13.980 | 3,500,000 | 44.067 | 1,750,000 | 0.173 | 1,750,000 | 0.171 |
| 06/01/2025 | 0.170 | 13.980 | 10,160,000 | 43.223 | 5,080,000 | 0.164 | 5,080,000 | 0.164 |
| 03/01/2025 | 0.177 | 14.040 | 8,750,000 | 44.778 | 4,375,000 | 0.177 | 4,375,000 | 0.176 |
| 02/01/2025 | 0.179 | 13.980 | 1,600,000 | 44.048 | 800,000 | 0.169 | 800,000 | 0.169 |
| 31/12/2024 | 0.139 | 14.680 | 5,000,000 | 45.058 | 2,500,000 | 0.136 | 2,500,000 | 0.135 |
| 30/12/2024 | 0.136 | 14.780 | 8,700,000 | 45.406 | 4,350,000 | 0.141 | 4,350,000 | 0.141 |
| 27/12/2024 | 0.143 | 14.700 | 2,700,000 | 45.167 | 1,350,000 | 0.148 | 1,350,000 | 0.147 |
| 24/12/2024 | 0.140 | 14.860 | 50,000 | 45.740 | 25,000 | 0.149 | 25,000 | 0.149 |
| 23/12/2024 | 0.153 | 14.660 | 2,870,000 | 45.738 | 1,435,000 | 0.154 | 1,435,000 | 0.153 |
| 20/12/2024 | 0.161 | 14.520 | 80,000 | 44.948 | 40,000 | 0.162 | 40,000 | 0.161 |
| 19/12/2024 | 0.165 | 14.540 | 20,000 | 45.718 | 10,000 | 0.164 | 10,000 | 0.164 |
| 18/12/2024 | 0.154 | 14.760 | 50,000 | 45.997 | 25,000 | 0.162 | 25,000 | 0.162 |
| 17/12/2024 | 0.172 | 14.560 | 420,000 | 46.852 | 210,000 | 0.178 | 210,000 | 0.179 |
| 16/12/2024 | 0.176 | 14.620 | 160,000 | 48.064 | 80,000 | 0.176 | 80,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |