29475 騰訊花旗七一購Ａ (认购证)
按盘价 
0.086 +0.017 (+24.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 452.000 | 0 | 40.449 | |||||
| 03/07/2026 | 431.200 | 0 | 41.704 | 10,040,000 | 0.077 | 8,250,000 | 0.076 | |
| 02/07/2026 | 430.200 | 0 | 42.414 | 5,940,000 | 0.080 | 7,580,000 | 0.082 | |
| 30/06/2026 | 429.800 | 0 | 42.865 | 7,310,000 | 0.070 | 5,740,000 | 0.068 | |
| 29/06/2026 | 420.200 | 0 | 43.063 | 12,770,000 | 0.070 | 11,390,000 | 0.069 | |
| 26/06/2026 | 411.800 | 0 | 43.856 | 8,660,000 | 0.066 | 9,300,000 | 0.066 | |
| 25/06/2026 | 421.400 | 0 | 43.327 | 4,300,000 | 0.069 | 2,670,000 | 0.070 | |
| 24/06/2026 | 428.800 | 0 | 42.216 | 10,440,000 | 0.067 | 17,550,000 | 0.072 | |
| 23/06/2026 | 414.800 | 0 | 41.852 | 7,800,000 | 0.058 | 7,520,000 | 0.058 | |
| 22/06/2026 | 433.000 | 0 | 39.941 | 6,280,000 | 0.068 | 6,770,000 | 0.069 | |
| 18/06/2026 | 440.200 | 0 | 38.916 | 670,000 | 0.077 | 300,000 | 0.073 | |
| 17/06/2026 | 445.400 | 0 | 39.093 | 580,000 | 0.086 | 720,000 | 0.087 | |
| 16/06/2026 | 447.400 | 0 | 39.443 | 1,100,000 | 0.093 | 1,150,000 | 0.096 | |
| 15/06/2026 | 459.600 | 0 | 39.656 | 1,140,000 | 0.114 | 1,690,000 | 0.115 | |
| 12/06/2026 | 463.600 | 0 | 39.350 | 1,770,000 | 0.120 | 1,870,000 | 0.123 | |
| 11/06/2026 | 457.200 | 0 | 40.285 | 2,900,000 | 0.112 | 3,180,000 | 0.120 | |
| 10/06/2026 | 465.600 | 0 | 39.511 | 23,170,000 | 0.114 | 23,020,000 | 0.111 | |
| 09/06/2026 | 453.200 | 0 | 39.748 | 27,890,000 | 0.115 | 27,850,000 | 0.115 | |
| 08/06/2026 | 446.400 | 0 | 39.750 | 26,930,000 | 0.101 | 26,420,000 | 0.101 | |
| 05/06/2026 | 453.200 | 0 | 40.607 | 21,640,000 | 0.123 | 22,060,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |