29485 Ｓ金摩通六甲購Ａ (认购证)
按盘价 
0.024 -0.017 (-41.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.041 | 3,313.000 | 200,000 | 40.542 | 200,000 | 0.041 | ||
| 27/08/2026 | 0.042 | 3,317.000 | 0 | 40.345 | ||||
| 26/08/2026 | 0.047 | 3,328.000 | 0 | 40.737 | ||||
| 25/08/2026 | 0.049 | 3,330.000 | 0 | 40.804 | ||||
| 24/08/2026 | 0.050 | 3,336.000 | 0 | 40.518 | ||||
| 21/08/2026 | 0.042 | 3,282.000 | 0 | 40.007 | ||||
| 20/08/2026 | 0.036 | 3,230.000 | 0 | 40.173 | ||||
| 19/08/2026 | 0.028 | 3,131.000 | 0 | 41.135 | ||||
| 18/08/2026 | 0.032 | 3,160.000 | 0 | 41.037 | ||||
| 17/08/2026 | 0.032 | 3,166.000 | 0 | 40.591 | ||||
| 14/08/2026 | 0.031 | 3,139.000 | 0 | 40.500 | ||||
| 13/08/2026 | 0.035 | 3,146.000 | 0 | 41.058 | ||||
| 12/08/2026 | 0.037 | 3,171.000 | 200,000 | 40.480 | 200,000 | 0.035 | ||
| 11/08/2026 | 0.036 | 3,132.000 | 0 | 41.293 | ||||
| 10/08/2026 | 0.037 | 3,140.000 | 205,000 | 41.039 | 205,000 | 0.037 | ||
| 07/08/2026 | 0.031 | 3,088.000 | 0 | 40.559 | ||||
| 06/08/2026 | 0.031 | 3,066.000 | 400,000 | 41.042 | 200,000 | 0.031 | 200,000 | 0.034 |
| 05/08/2026 | 0.026 | 3,002.000 | 5,000 | 41.433 | 5,000 | 0.026 | ||
| 04/08/2026 | 0.020 | 2,940.000 | 0 | 41.150 | ||||
| 03/08/2026 | 0.021 | 2,940.000 | 0 | 41.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |