29490 騰訊摩利五六購Ｄ (认购证)
按盘价 
0.590 -0.120 (-16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 533.500 | 0 | 38.701 | ||||
| 06/03/2025 | 0.730 | 544.000 | 140,000 | 30.452 | 130,000 | 0.653 | ||
| 05/03/2025 | 0.480 | 505.500 | 0 | 34.456 | ||||
| 04/03/2025 | 0.390 | 491.000 | 3,250,000 | 34.216 | 3,140,000 | 0.327 | 60,000 | 0.319 |
| 03/03/2025 | 0.355 | 483.200 | 120,000 | 35.015 | ||||
| 28/02/2025 | 0.350 | 478.600 | 0 | 36.465 | ||||
| 27/02/2025 | 0.450 | 495.400 | 360,000 | 36.654 | ||||
| 26/02/2025 | 0.490 | 501.500 | 380,000 | 36.660 | ||||
| 25/02/2025 | 0.390 | 484.800 | 310,000 | 36.475 | ||||
| 24/02/2025 | 0.475 | 497.200 | 3,140,000 | 37.478 | 2,800,000 | 0.492 | ||
| 21/02/2025 | 0.590 | 517.000 | 340,000 | 35.358 | ||||
| 20/02/2025 | 0.395 | 486.800 | 460,000 | 34.839 | 460,000 | 0.411 | ||
| 19/02/2025 | 0.480 | 497.800 | 160,000 | 36.576 | ||||
| 18/02/2025 | 0.500 | 503.500 | 610,000 | 34.859 | 140,000 | 0.491 | ||
| 17/02/2025 | 0.455 | 493.600 | 3,000,000 | 36.298 | 2,160,000 | 0.491 | 340,000 | 0.489 |
| 14/02/2025 | 0.335 | 474.800 | 51,030,000 | 34.336 | 12,690,000 | 0.238 | 35,670,000 | 0.273 |
| 13/02/2025 | 0.182 | 442.000 | 178,130,000 | 33.389 | 84,650,000 | 0.217 | 85,400,000 | 0.216 |
| 12/02/2025 | 0.199 | 444.200 | 120,330,000 | 34.183 | 59,640,000 | 0.172 | 58,110,000 | 0.172 |
| 11/02/2025 | 0.136 | 427.400 | 71,170,000 | 33.319 | 34,190,000 | 0.146 | 35,440,000 | 0.146 |
| 10/02/2025 | 0.172 | 437.000 | 47,400,000 | 33.727 | 23,580,000 | 0.174 | 23,060,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |