29490 騰訊摩利五六購D (认购证)
实時 按盘价 不变0.490 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.490507.50070,00036.00640,0000.46030,0000.483
12/03/20250.510512.00020,00034.578
11/03/20250.560517.50020,00035.683
10/03/20250.590516.500100,00039.691100,0000.630
07/03/20250.710533.500038.701
06/03/20250.730544.000140,00030.452130,0000.653
05/03/20250.480505.500034.456
04/03/20250.390491.0003,250,00034.2163,140,0000.32760,0000.319
03/03/20250.355483.200120,00035.015
28/02/20250.350478.600036.465
27/02/20250.450495.400360,00036.654
26/02/20250.490501.500380,00036.660
25/02/20250.390484.800310,00036.475
24/02/20250.475497.2003,140,00037.4782,800,0000.492
21/02/20250.590517.000340,00035.358
20/02/20250.395486.800460,00034.839460,0000.411
19/02/20250.480497.800160,00036.576
18/02/20250.500503.500610,00034.859140,0000.491
17/02/20250.455493.6003,000,00036.2982,160,0000.491340,0000.489
14/02/20250.335474.80051,030,00034.33612,690,0000.23835,670,0000.273
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 09:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。