29497 小鵬法巴六甲購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 51.900 | 10,000 | 80.019 | 5,000 | 0.054 | 5,000 | 0.055 |
| 20/07/2026 | 0.060 | 53.100 | 80,000 | 79.785 | 20,000 | 0.059 | 60,000 | 0.060 |
| 17/07/2026 | 0.055 | 51.650 | 0 | 79.889 | ||||
| 16/07/2026 | 0.078 | 56.550 | 0 | 78.165 | ||||
| 15/07/2026 | 0.060 | 52.550 | 0 | 79.578 | ||||
| 14/07/2026 | 0.059 | 52.350 | 0 | 79.324 | ||||
| 13/07/2026 | 0.056 | 50.800 | 10,000 | 81.343 | 5,000 | 0.052 | 5,000 | 0.053 |
| 10/07/2026 | 0.062 | 51.250 | 90,000 | 82.352 | 90,000 | 0.064 | ||
| 09/07/2026 | 0.059 | 50.850 | 0 | 81.538 | ||||
| 08/07/2026 | 0.066 | 52.150 | 95,000 | 81.427 | 95,000 | 0.073 | ||
| 07/07/2026 | 0.066 | 52.250 | 0 | 80.884 | ||||
| 06/07/2026 | 0.066 | 52.850 | 0 | 79.101 | ||||
| 03/07/2026 | 0.062 | 51.700 | 0 | 79.167 | ||||
| 02/07/2026 | 0.062 | 51.800 | 0 | 78.641 | ||||
| 30/06/2026 | 0.062 | 50.650 | 0 | 80.889 | ||||
| 29/06/2026 | 0.047 | 47.400 | 10,000 | 80.680 | 5,000 | 0.047 | 5,000 | 0.045 |
| 26/06/2026 | 0.041 | 45.580 | 0 | 80.707 | ||||
| 25/06/2026 | 0.048 | 47.900 | 0 | 78.939 | ||||
| 24/06/2026 | 0.050 | 49.140 | 0 | 76.814 | ||||
| 23/06/2026 | 0.050 | 49.360 | 30,000 | 76.019 | 15,000 | 0.058 | 15,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |