29506 騰訊瑞銀六甲購Ｅ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.021 | 453.000 | 620,000 | 42.029 | 310,000 | 0.019 | 310,000 | 0.019 |
| 28/08/2026 | 0.023 | 455.200 | 0 | 41.535 | ||||
| 27/08/2026 | 0.023 | 447.800 | 0 | 42.981 | ||||
| 26/08/2026 | 0.023 | 445.400 | 0 | 43.282 | ||||
| 25/08/2026 | 0.023 | 442.000 | 0 | 43.819 | ||||
| 24/08/2026 | 0.023 | 440.000 | 12,440,000 | 44.028 | 6,420,000 | 0.022 | 4,950,000 | 0.021 |
| 21/08/2026 | 0.027 | 457.000 | 1,670,000 | 40.866 | 510,000 | 0.025 | 1,160,000 | 0.026 |
| 20/08/2026 | 0.030 | 451.400 | 390,000 | 42.856 | 230,000 | 0.029 | 160,000 | 0.030 |
| 19/08/2026 | 0.028 | 447.200 | 0 | 42.948 | ||||
| 18/08/2026 | 0.026 | 442.400 | 23,910,000 | 43.148 | 11,330,000 | 0.026 | 12,220,000 | 0.026 |
| 17/08/2026 | 0.031 | 446.400 | 820,000 | 43.629 | 410,000 | 0.030 | 410,000 | 0.029 |
| 14/08/2026 | 0.029 | 440.000 | 0 | 43.778 | ||||
| 13/08/2026 | 0.030 | 441.000 | 0 | 43.646 | ||||
| 12/08/2026 | 0.041 | 461.600 | 340,000 | 41.780 | 120,000 | 0.040 | 220,000 | 0.041 |
| 11/08/2026 | 0.050 | 470.800 | 160,000 | 41.498 | 80,000 | 0.054 | 80,000 | 0.057 |
| 10/08/2026 | 0.059 | 481.400 | 980,000 | 40.625 | 490,000 | 0.056 | 490,000 | 0.055 |
| 07/08/2026 | 0.059 | 478.800 | 800,000 | 40.637 | 400,000 | 0.063 | 400,000 | 0.065 |
| 06/08/2026 | 0.064 | 479.200 | 0 | 41.269 | ||||
| 05/08/2026 | 0.077 | 492.200 | 20,000 | 40.197 | 10,000 | 0.077 | 10,000 | 0.078 |
| 04/08/2026 | 0.074 | 487.600 | 760,000 | 40.610 | 380,000 | 0.073 | 380,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |