29506 騰訊瑞銀六甲購Ｅ (认购证)
按盘价 
0.058 -0.025 (-30.120%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.083 | 484.000 | 11,700,000 | 39.541 | 5,440,000 | 0.086 | 5,390,000 | 0.088 |
| 15/07/2026 | 0.074 | 474.000 | 9,160,000 | 40.250 | 4,190,000 | 0.067 | 3,820,000 | 0.068 |
| 14/07/2026 | 0.057 | 456.200 | 14,050,000 | 41.115 | 5,650,000 | 0.055 | 5,650,000 | 0.055 |
| 13/07/2026 | 0.061 | 457.600 | 19,590,000 | 41.388 | 8,100,000 | 0.072 | 8,170,000 | 0.072 |
| 10/07/2026 | 0.068 | 460.200 | 11,000,000 | 41.563 | 4,600,000 | 0.074 | 5,370,000 | 0.073 |
| 09/07/2026 | 0.079 | 469.600 | 25,410,000 | 41.104 | 11,140,000 | 0.085 | 11,120,000 | 0.087 |
| 08/07/2026 | 0.095 | 478.800 | 21,120,000 | 41.203 | 9,060,000 | 0.089 | 8,200,000 | 0.090 |
| 07/07/2026 | 0.073 | 461.200 | 34,210,000 | 41.704 | 15,120,000 | 0.080 | 14,260,000 | 0.082 |
| 06/07/2026 | 0.062 | 452.000 | 12,140,000 | 41.675 | 6,240,000 | 0.060 | 5,900,000 | 0.060 |
| 03/07/2026 | 0.050 | 431.200 | 21,290,000 | 43.314 | 10,660,000 | 0.058 | 9,830,000 | 0.057 |
| 02/07/2026 | 0.052 | 430.200 | 20,860,000 | 43.785 | 8,360,000 | 0.062 | 11,330,000 | 0.061 |
| 30/06/2026 | 0.059 | 429.800 | 13,260,000 | 44.945 | 6,970,000 | 0.052 | 6,230,000 | 0.051 |
| 29/06/2026 | 0.051 | 420.200 | 10,080,000 | 45.225 | 4,420,000 | 0.053 | 4,550,000 | 0.053 |
| 26/06/2026 | 0.049 | 411.800 | 4,920,000 | 46.107 | 2,080,000 | 0.049 | 2,690,000 | 0.049 |
| 25/06/2026 | 0.057 | 421.400 | 5,270,000 | 45.573 | 2,770,000 | 0.053 | 2,500,000 | 0.052 |
| 24/06/2026 | 0.062 | 428.800 | 4,340,000 | 44.792 | 2,010,000 | 0.055 | 2,280,000 | 0.055 |
| 23/06/2026 | 0.046 | 414.800 | 2,940,000 | 44.322 | 1,470,000 | 0.047 | 1,470,000 | 0.046 |
| 22/06/2026 | 0.054 | 433.000 | 240,000 | 42.077 | 240,000 | 0.054 | ||
| 18/06/2026 | 0.059 | 440.200 | 3,080,000 | 40.977 | 1,420,000 | 0.061 | 1,660,000 | 0.060 |
| 17/06/2026 | 0.068 | 445.400 | 3,160,000 | 41.315 | 1,580,000 | 0.071 | 1,580,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |