29511 中壽國君五九購Ａ (认购证)
实時 按盘价 升0.069 +0.010 (+16.949%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.05914.040051.024
22/01/20250.05413.700051.618
21/01/20250.05914.000051.023
20/01/20250.05513.780051.136
17/01/20250.05413.680051.149
16/01/20250.04913.460050.847
15/01/20250.04613.220051.280
14/01/20250.04613.280050.715
13/01/20250.04213.000050.994
10/01/20250.04613.100051.462
09/01/20250.05813.700051.335
08/01/20250.06113.840051.205
07/01/20250.06413.980051.016
06/01/20250.06613.980051.483
03/01/20250.06714.040051.049
02/01/20250.06713.980051.343
31/12/20240.08814.680051.907
30/12/20240.08914.780051.363
27/12/20240.08814.700051.346
24/12/20240.09514.860051.617
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。