29529 津上華泰六甲購Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.044 | 51.350 | 3,525,000 | 100.709 | 1,850,000 | 0.048 | 1,675,000 | 0.049 |
| 25/08/2026 | 0.048 | 51.950 | 6,525,000 | 101.279 | 3,625,000 | 0.044 | 2,900,000 | 0.043 |
| 24/08/2026 | 0.040 | 50.000 | 8,475,000 | 100.367 | 4,100,000 | 0.047 | 4,200,000 | 0.045 |
| 21/08/2026 | 0.052 | 52.300 | 8,075,000 | 100.737 | 2,550,000 | 0.053 | 5,375,000 | 0.054 |
| 20/08/2026 | 0.048 | 50.950 | 7,950,000 | 103.792 | 3,175,000 | 0.050 | 4,600,000 | 0.050 |
| 19/08/2026 | 0.045 | 50.200 | 4,550,000 | 100.737 | 1,625,000 | 0.062 | 2,925,000 | 0.060 |
| 18/08/2026 | 0.085 | 57.100 | 3,800,000 | 104.181 | 1,750,000 | 0.088 | 2,000,000 | 0.088 |
| 17/08/2026 | 0.096 | 58.400 | 3,850,000 | 105.237 | 1,850,000 | 0.091 | 2,000,000 | 0.089 |
| 14/08/2026 | 0.095 | 57.700 | 3,075,000 | 105.164 | 1,350,000 | 0.096 | 1,675,000 | 0.097 |
| 13/08/2026 | 0.098 | 58.200 | 10,325,000 | 104.608 | 5,350,000 | 0.112 | 4,925,000 | 0.112 |
| 12/08/2026 | 0.111 | 59.800 | 3,300,000 | 105.319 | 2,425,000 | 0.109 | 775,000 | 0.107 |
| 11/08/2026 | 0.093 | 56.950 | 6,175,000 | 104.787 | 2,825,000 | 0.091 | 3,350,000 | 0.092 |
| 10/08/2026 | 0.078 | 54.200 | 3,625,000 | 104.626 | 1,675,000 | 0.088 | 1,950,000 | 0.090 |
| 07/08/2026 | 0.092 | 56.250 | 5,600,000 | 104.283 | 2,725,000 | 0.087 | 2,875,000 | 0.088 |
| 06/08/2026 | 0.089 | 56.050 | 9,150,000 | 102.936 | 4,575,000 | 0.096 | 4,575,000 | 0.096 |
| 05/08/2026 | 0.105 | 58.400 | 5,575,000 | 103.179 | 3,100,000 | 0.099 | 2,200,000 | 0.097 |
| 04/08/2026 | 0.084 | 55.050 | 3,650,000 | 102.341 | 1,850,000 | 0.080 | 1,800,000 | 0.079 |
| 03/08/2026 | 0.069 | 52.350 | 3,250,000 | 101.599 | 1,600,000 | 0.060 | 1,650,000 | 0.059 |
| 31/07/2026 | 0.065 | 51.100 | 7,775,000 | 101.440 | 3,650,000 | 0.068 | 4,125,000 | 0.067 |
| 30/07/2026 | 0.043 | 46.620 | 2,175,000 | 99.396 | 825,000 | 0.061 | 1,350,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |