29552 電能摩利六一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/01/20260.01356.350031.764
02/01/20260.01355.150033.952
31/12/20250.01355.150032.738
30/12/20250.01356.100029.126
29/12/20250.01356.000028.955
24/12/20250.01355.800027.399
23/12/20250.01354.800029.881
22/12/20250.01354.500030.330
19/12/20250.01354.100030.269
18/12/20250.01353.550031.395
17/12/20250.01353.250031.828
16/12/20250.01352.000034.804
15/12/20250.01353.450030.557
12/12/20250.01353.200030.198
11/12/20250.01352.000032.936
10/12/20250.01351.600033.612
09/12/20250.01350.800035.320
08/12/20250.01351.150034.091
05/12/20250.01352.000031.060
04/12/20250.01352.750028.983
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。