29592 美的信證五六購Ａ (认购证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.134 | 74.650 | 49,475,000 | 68.611 | 24,525,000 | 0.151 | 24,755,000 | 0.149 |
| 31/12/2024 | 0.142 | 75.550 | 28,630,000 | 68.546 | 14,170,000 | 0.153 | 14,055,000 | 0.153 |
| 30/12/2024 | 0.139 | 74.950 | 35,985,000 | 68.700 | 17,645,000 | 0.150 | 17,880,000 | 0.151 |
| 27/12/2024 | 0.152 | 76.100 | 80,060,000 | 69.173 | 39,940,000 | 0.154 | 40,120,000 | 0.154 |
| 24/12/2024 | 0.166 | 77.450 | 55,285,000 | 69.377 | 27,745,000 | 0.155 | 27,540,000 | 0.154 |
| 23/12/2024 | 0.153 | 75.750 | 70,585,000 | 69.253 | 35,000,000 | 0.152 | 35,365,000 | 0.152 |
| 20/12/2024 | 0.146 | 74.650 | 18,820,000 | 68.973 | 9,170,000 | 0.146 | 9,650,000 | 0.146 |
| 19/12/2024 | 0.146 | 74.800 | 32,330,000 | 68.489 | 16,055,000 | 0.154 | 16,075,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |