29601 小米匯豐六八購Ｂ
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.030 | 39.200 | 14,950,000 | 43.331 | 6,180,000 | 0.029 | 8,640,000 | 0.029 |
| 22/12/2025 | 0.032 | 39.800 | 35,070,000 | 42.882 | 9,510,000 | 0.033 | 21,330,000 | 0.032 |
| 19/12/2025 | 0.036 | 40.540 | 25,610,000 | 42.835 | 9,550,000 | 0.035 | 14,800,000 | 0.035 |
| 18/12/2025 | 0.035 | 40.200 | 16,670,000 | 43.061 | 10,150,000 | 0.035 | 6,440,000 | 0.035 |
| 17/12/2025 | 0.040 | 41.220 | 30,270,000 | 42.891 | 9,680,000 | 0.038 | 17,310,000 | 0.038 |
| 16/12/2025 | 0.039 | 40.900 | 21,390,000 | 43.077 | 8,960,000 | 0.039 | 11,370,000 | 0.039 |
| 15/12/2025 | 0.044 | 41.840 | 26,540,000 | 42.952 | 8,380,000 | 0.046 | 16,420,000 | 0.046 |
| 12/12/2025 | 0.054 | 42.960 | 47,490,000 | 44.028 | 28,200,000 | 0.051 | 17,430,000 | 0.051 |
| 11/12/2025 | 0.048 | 42.180 | 26,130,000 | 43.443 | 13,320,000 | 0.047 | 12,400,000 | 0.047 |
| 10/12/2025 | 0.046 | 41.780 | 46,590,000 | 43.487 | 23,720,000 | 0.045 | 20,370,000 | 0.044 |
| 09/12/2025 | 0.045 | 41.260 | 61,070,000 | 44.297 | 24,870,000 | 0.047 | 32,170,000 | 0.047 |
| 08/12/2025 | 0.053 | 42.580 | 68,610,000 | 44.287 | 27,270,000 | 0.055 | 33,480,000 | 0.054 |
| 05/12/2025 | 0.056 | 42.780 | 52,400,000 | 44.693 | 21,260,000 | 0.053 | 24,740,000 | 0.052 |
| 04/12/2025 | 0.049 | 41.980 | 32,090,000 | 43.789 | 15,070,000 | 0.045 | 14,820,000 | 0.045 |
| 03/12/2025 | 0.041 | 40.220 | 8,520,000 | 44.483 | 3,590,000 | 0.042 | 4,280,000 | 0.042 |
| 02/12/2025 | 0.041 | 40.700 | 43,470,000 | 43.154 | 21,160,000 | 0.042 | 18,580,000 | 0.042 |
| 01/12/2025 | 0.038 | 40.300 | 62,310,000 | 42.663 | 28,330,000 | 0.039 | 28,830,000 | 0.039 |
| 28/11/2025 | 0.044 | 41.020 | 19,180,000 | 43.351 | 14,190,000 | 0.043 | 4,950,000 | 0.042 |
| 27/11/2025 | 0.045 | 41.100 | 52,000,000 | 43.498 | 23,450,000 | 0.046 | 26,360,000 | 0.045 |
| 26/11/2025 | 0.041 | 40.100 | 37,000,000 | 44.032 | 20,120,000 | 0.044 | 13,850,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |