29626 中軟摩通七三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.170 | 3.600 | 56,710,000 | 83.855 | ||||
| 20/07/2026 | 0.178 | 3.640 | 17,670,000 | 85.096 | 8,690,000 | 0.171 | 8,590,000 | 0.174 |
| 17/07/2026 | 0.090 | 2.960 | 26,670,000 | 76.706 | 13,310,000 | 0.096 | 13,360,000 | 0.096 |
| 16/07/2026 | 0.105 | 3.120 | 1,240,000 | 76.697 | 620,000 | 0.106 | 620,000 | 0.106 |
| 15/07/2026 | 0.099 | 3.020 | 26,920,000 | 78.186 | 13,460,000 | 0.101 | 13,460,000 | 0.101 |
| 14/07/2026 | 0.100 | 3.070 | 1,720,000 | 76.351 | 860,000 | 0.095 | 860,000 | 0.094 |
| 13/07/2026 | 0.101 | 3.060 | 36,140,000 | 77.135 | 18,100,000 | 0.104 | 18,040,000 | 0.104 |
| 10/07/2026 | 0.112 | 3.160 | 3,620,000 | 77.362 | 1,750,000 | 0.121 | 1,850,000 | 0.121 |
| 09/07/2026 | 0.108 | 3.110 | 2,300,000 | 77.607 | 1,100,000 | 0.115 | 1,200,000 | 0.114 |
| 08/07/2026 | 0.107 | 3.110 | 2,280,000 | 76.983 | 1,140,000 | 0.101 | 1,140,000 | 0.101 |
| 07/07/2026 | 0.095 | 2.960 | 1,160,000 | 77.805 | 580,000 | 0.099 | 580,000 | 0.099 |
| 06/07/2026 | 0.104 | 3.080 | 1,170,000 | 76.628 | 630,000 | 0.104 | 540,000 | 0.104 |
| 03/07/2026 | 0.107 | 3.080 | 540,000 | 77.604 | 200,000 | 0.108 | 330,000 | 0.106 |
| 02/07/2026 | 0.100 | 3.030 | 1,200,000 | 76.364 | 580,000 | 0.102 | 600,000 | 0.102 |
| 30/06/2026 | 0.093 | 2.900 | 1,020,000 | 78.444 | 510,000 | 0.096 | 510,000 | 0.096 |
| 29/06/2026 | 0.099 | 2.970 | 980,000 | 78.116 | 490,000 | 0.102 | 490,000 | 0.102 |
| 26/06/2026 | 0.093 | 2.920 | 500,000 | 76.963 | 250,000 | 0.099 | 250,000 | 0.100 |
| 25/06/2026 | 0.098 | 2.970 | 60,280,000 | 77.047 | 30,140,000 | 0.096 | 30,140,000 | 0.096 |
| 24/06/2026 | 0.106 | 3.050 | 20,000 | 77.150 | 20,000 | 0.111 | ||
| 23/06/2026 | 0.108 | 3.070 | 32,140,000 | 77.009 | 16,050,000 | 0.119 | 16,090,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |