29637 商湯摩通六甲購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.028 | 1.320 | 54,000 | 80.035 | 50,000 | 0.027 | 4,000 | 0.027 |
| 13/07/2026 | 0.033 | 1.330 | 0 | 82.174 | ||||
| 10/07/2026 | 0.043 | 1.410 | 5,976,000 | 80.877 | 422,000 | 0.044 | 5,554,000 | 0.051 |
| 09/07/2026 | 0.041 | 1.380 | 133,000 | 81.763 | 21,000 | 0.039 | 112,000 | 0.038 |
| 08/07/2026 | 0.038 | 1.400 | 73,000 | 78.439 | 44,000 | 0.035 | 26,000 | 0.032 |
| 07/07/2026 | 0.022 | 1.250 | 14,000 | 78.753 | 14,000 | 0.024 | ||
| 06/07/2026 | 0.034 | 1.340 | 5,000 | 79.969 | 5,000 | 0.034 | ||
| 03/07/2026 | 0.039 | 1.380 | 0 | 79.002 | ||||
| 02/07/2026 | 0.033 | 1.320 | 0 | 79.706 | ||||
| 30/06/2026 | 0.036 | 1.340 | 0 | 79.427 | ||||
| 29/06/2026 | 0.037 | 1.340 | 60,000 | 79.706 | 60,000 | 0.037 | ||
| 26/06/2026 | 0.029 | 1.280 | 750,000 | 78.504 | 345,000 | 0.028 | 405,000 | 0.028 |
| 25/06/2026 | 0.033 | 1.360 | 362,000 | 75.062 | 197,000 | 0.031 | 153,000 | 0.034 |
| 24/06/2026 | 0.039 | 1.390 | 0 | 75.927 | ||||
| 23/06/2026 | 0.039 | 1.390 | 275,000 | 75.663 | 273,000 | 0.039 | 2,000 | 0.044 |
| 22/06/2026 | 0.049 | 1.450 | 41,000 | 75.941 | 41,000 | 0.050 | ||
| 18/06/2026 | 0.053 | 1.480 | 232,000 | 74.601 | 232,000 | 0.055 | ||
| 17/06/2026 | 0.059 | 1.500 | 968,000 | 75.363 | 460,000 | 0.060 | 508,000 | 0.059 |
| 16/06/2026 | 0.052 | 1.450 | 0 | 75.795 | ||||
| 15/06/2026 | 0.061 | 1.500 | 558,000 | 75.678 | 458,000 | 0.064 | 100,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |