29653 海油信證七一購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.022 | 24.460 | 210,000 | 39.783 | 60,000 | 0.024 | 50,000 | 0.025 |
| 18/08/2026 | 0.022 | 24.420 | 280,000 | 39.810 | 280,000 | 0.023 | ||
| 17/08/2026 | 0.021 | 23.920 | 140,000 | 40.985 | 80,000 | 0.021 | 60,000 | 0.022 |
| 14/08/2026 | 0.020 | 23.820 | 180,000 | 40.511 | 80,000 | 0.020 | 100,000 | 0.020 |
| 13/08/2026 | 0.022 | 23.860 | 0 | 41.101 | ||||
| 12/08/2026 | 0.023 | 23.960 | 0 | 41.039 | ||||
| 11/08/2026 | 0.026 | 24.240 | 240,000 | 41.093 | 180,000 | 0.025 | ||
| 10/08/2026 | 0.021 | 23.400 | 280,000 | 41.876 | 100,000 | 0.021 | 180,000 | 0.021 |
| 07/08/2026 | 0.020 | 23.260 | 920,000 | 41.540 | 820,000 | 0.020 | 100,000 | 0.020 |
| 06/08/2026 | 0.019 | 22.700 | 2,450,000 | 42.877 | 2,410,000 | 0.018 | 20,000 | 0.019 |
| 05/08/2026 | 0.019 | 22.960 | 310,000 | 41.861 | 310,000 | 0.020 | ||
| 04/08/2026 | 0.024 | 23.580 | 260,000 | 41.740 | 160,000 | 0.024 | ||
| 03/08/2026 | 0.025 | 23.740 | 1,070,000 | 41.455 | 610,000 | 0.026 | 320,000 | 0.026 |
| 31/07/2026 | 0.028 | 23.820 | 690,000 | 41.919 | 90,000 | 0.027 | 530,000 | 0.027 |
| 30/07/2026 | 0.032 | 24.180 | 1,820,000 | 41.901 | 1,170,000 | 0.032 | 580,000 | 0.032 |
| 29/07/2026 | 0.029 | 23.500 | 500,000 | 43.148 | 400,000 | 0.029 | 100,000 | 0.029 |
| 28/07/2026 | 0.024 | 22.980 | 0 | 42.965 | ||||
| 27/07/2026 | 0.023 | 23.200 | 840,000 | 41.690 | 290,000 | 0.024 | 410,000 | 0.023 |
| 24/07/2026 | 0.028 | 23.560 | 2,230,000 | 41.995 | 530,000 | 0.030 | 1,240,000 | 0.031 |
| 23/07/2026 | 0.034 | 24.220 | 310,000 | 41.581 | 180,000 | 0.034 | 130,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |