29658 中化中銀六九購Ａ
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 4.530 | 1,760,000 | 30.216 | 880,000 | 0.127 | 880,000 | 0.129 |
| 22/12/2025 | 0.130 | 4.510 | 2,000,000 | 31.191 | 1,000,000 | 0.125 | 1,000,000 | 0.125 |
| 19/12/2025 | 0.137 | 4.530 | 15,690,000 | 31.230 | 7,820,000 | 0.134 | 7,720,000 | 0.133 |
| 18/12/2025 | 0.147 | 4.600 | 13,740,000 | 30.614 | 6,970,000 | 0.116 | 6,570,000 | 0.112 |
| 17/12/2025 | 0.104 | 4.450 | 9,000,000 | 29.612 | 4,500,000 | 0.095 | 4,500,000 | 0.094 |
| 16/12/2025 | 0.086 | 4.370 | 12,780,000 | 29.167 | 6,340,000 | 0.086 | 6,440,000 | 0.086 |
| 15/12/2025 | 0.103 | 4.420 | 13,730,000 | 29.941 | 6,990,000 | 0.094 | 6,740,000 | 0.092 |
| 12/12/2025 | 0.082 | 4.340 | 17,060,000 | 29.054 | 8,530,000 | 0.079 | 8,530,000 | 0.079 |
| 11/12/2025 | 0.077 | 4.290 | 10,320,000 | 29.341 | 5,160,000 | 0.086 | 5,160,000 | 0.086 |
| 10/12/2025 | 0.085 | 4.340 | 17,200,000 | 29.273 | 8,540,000 | 0.085 | 8,660,000 | 0.085 |
| 09/12/2025 | 0.095 | 4.390 | 9,560,000 | 29.433 | 4,780,000 | 0.102 | 4,780,000 | 0.101 |
| 08/12/2025 | 0.121 | 4.520 | 6,640,000 | 29.414 | 3,320,000 | 0.118 | 3,320,000 | 0.117 |
| 05/12/2025 | 0.114 | 4.530 | 19,270,000 | 28.428 | 9,570,000 | 0.115 | 9,700,000 | 0.115 |
| 04/12/2025 | 0.112 | 4.500 | 13,640,000 | 28.755 | 6,830,000 | 0.117 | 6,810,000 | 0.117 |
| 03/12/2025 | 0.118 | 4.510 | 11,640,000 | 29.059 | 5,780,000 | 0.123 | 5,780,000 | 0.124 |
| 02/12/2025 | 0.129 | 4.550 | 11,140,000 | 29.076 | 5,370,000 | 0.118 | 5,450,000 | 0.117 |
| 01/12/2025 | 0.109 | 4.450 | 7,210,000 | 29.123 | 3,600,000 | 0.111 | 3,610,000 | 0.111 |
| 28/11/2025 | 0.108 | 4.410 | 5,732,000 | 29.616 | 2,812,000 | 0.115 | 2,920,000 | 0.115 |
| 27/11/2025 | 0.123 | 4.470 | 2,392,000 | 29.810 | 1,252,000 | 0.121 | 1,140,000 | 0.120 |
| 26/11/2025 | 0.111 | 4.420 | 2,292,000 | 29.603 | 1,090,000 | 0.110 | 1,202,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |