29660 平安華泰五四購Ｂ (认购证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.043 | 41.700 | 0 | 48.100 | ||||
| 16/01/2025 | 0.043 | 41.700 | 0 | 47.847 | ||||
| 15/01/2025 | 0.043 | 41.150 | 0 | 49.028 | ||||
| 14/01/2025 | 0.045 | 41.400 | 0 | 48.623 | ||||
| 13/01/2025 | 0.039 | 40.950 | 0 | 47.897 | ||||
| 10/01/2025 | 0.040 | 41.000 | 0 | 47.332 | ||||
| 09/01/2025 | 0.059 | 42.800 | 10,000 | 47.065 | 5,000 | 0.061 | 5,000 | 0.061 |
| 08/01/2025 | 0.063 | 43.050 | 0 | 47.016 | ||||
| 07/01/2025 | 0.058 | 43.250 | 0 | 45.219 | ||||
| 06/01/2025 | 0.069 | 43.900 | 100,000 | 45.504 | 100,000 | 0.074 | ||
| 03/01/2025 | 0.073 | 44.050 | 6,600,000 | 45.205 | 3,250,000 | 0.079 | 3,350,000 | 0.079 |
| 02/01/2025 | 0.083 | 44.200 | 800,000 | 46.351 | 400,000 | 0.088 | 400,000 | 0.088 |
| 31/12/2024 | 0.118 | 46.050 | 0 | 46.262 | ||||
| 30/12/2024 | 0.118 | 46.350 | 3,700,000 | 45.228 | 1,850,000 | 0.120 | 1,850,000 | 0.119 |
| 27/12/2024 | 0.125 | 46.350 | 200,000 | 45.549 | 100,000 | 0.131 | 100,000 | 0.131 |
| 24/12/2024 | 0.140 | 46.600 | 240,000 | 46.180 | 120,000 | 0.142 | 120,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2025 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |