29740 小米麥銀六乙購Ａ (认购证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 27.420 | 1,032,000 | 52.609 | 430,000 | 0.064 | 602,000 | 0.061 |
| 20/07/2026 | 0.064 | 27.740 | 564,000 | 52.542 | 250,000 | 0.063 | 314,000 | 0.062 |
| 17/07/2026 | 0.057 | 26.880 | 2,726,000 | 53.293 | 1,390,000 | 0.061 | 1,288,000 | 0.062 |
| 16/07/2026 | 0.065 | 27.500 | 1,240,000 | 52.941 | 740,000 | 0.060 | 500,000 | 0.064 |
| 15/07/2026 | 0.046 | 25.860 | 966,000 | 53.449 | 322,000 | 0.047 | 644,000 | 0.045 |
| 14/07/2026 | 0.048 | 26.040 | 1,128,000 | 53.307 | 554,000 | 0.045 | 574,000 | 0.045 |
| 13/07/2026 | 0.049 | 25.840 | 516,000 | 54.103 | 258,000 | 0.051 | 258,000 | 0.052 |
| 10/07/2026 | 0.050 | 25.840 | 0 | 53.898 | ||||
| 09/07/2026 | 0.040 | 25.000 | 0 | 53.595 | ||||
| 08/07/2026 | 0.046 | 25.300 | 2,730,000 | 54.264 | 1,470,000 | 0.030 | 1,260,000 | 0.029 |
| 07/07/2026 | 0.026 | 23.100 | 2,520,000 | 54.423 | 1,260,000 | 0.031 | 1,260,000 | 0.032 |
| 06/07/2026 | 0.028 | 23.280 | 14,812,000 | 54.514 | 8,012,000 | 0.029 | 6,800,000 | 0.029 |
| 03/07/2026 | 0.029 | 22.960 | 18,812,000 | 55.517 | 8,468,000 | 0.031 | 9,522,000 | 0.031 |
| 02/07/2026 | 0.027 | 22.600 | 11,758,000 | 55.729 | 5,514,000 | 0.028 | 5,700,000 | 0.028 |
| 30/06/2026 | 0.024 | 21.640 | 6,472,000 | 57.291 | 2,936,000 | 0.024 | 2,686,000 | 0.024 |
| 29/06/2026 | 0.025 | 21.860 | 8,050,000 | 56.854 | 3,998,000 | 0.026 | 3,696,000 | 0.026 |
| 26/06/2026 | 0.025 | 21.420 | 10,752,000 | 57.880 | 5,086,000 | 0.026 | 5,270,000 | 0.026 |
| 25/06/2026 | 0.030 | 22.300 | 17,976,000 | 56.891 | 8,482,000 | 0.030 | 9,052,000 | 0.030 |
| 24/06/2026 | 0.035 | 22.960 | 12,862,000 | 56.410 | 6,288,000 | 0.033 | 6,288,000 | 0.033 |
| 23/06/2026 | 0.034 | 22.620 | 9,514,000 | 57.024 | 4,824,000 | 0.035 | 4,556,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |