29757 恒安麥銀六五購Ａ (认购证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.130 | 27.920 | 750,000 | 40.823 | 375,000 | 0.114 | 375,000 | 0.112 |
| 28/01/2026 | 0.113 | 27.460 | 1,120,000 | 40.419 | 560,000 | 0.110 | 560,000 | 0.109 |
| 27/01/2026 | 0.110 | 27.280 | 0 | 40.753 | ||||
| 26/01/2026 | 0.112 | 27.360 | 395,000 | 40.416 | 235,000 | 0.116 | 160,000 | 0.116 |
| 23/01/2026 | 0.120 | 27.440 | 495,000 | 40.795 | 240,000 | 0.137 | 255,000 | 0.139 |
| 22/01/2026 | 0.145 | 28.120 | 1,545,000 | 40.653 | 770,000 | 0.146 | 755,000 | 0.145 |
| 21/01/2026 | 0.135 | 27.880 | 1,540,000 | 40.274 | 720,000 | 0.138 | 820,000 | 0.137 |
| 20/01/2026 | 0.137 | 27.380 | 1,555,000 | 43.686 | 770,000 | 0.138 | 785,000 | 0.136 |
| 19/01/2026 | 0.141 | 27.400 | 1,475,000 | 44.065 | 745,000 | 0.148 | 730,000 | 0.147 |
| 16/01/2026 | 0.147 | 27.440 | 930,000 | 44.233 | 465,000 | 0.153 | 465,000 | 0.153 |
| 15/01/2026 | 0.149 | 27.560 | 0 | 43.595 | ||||
| 14/01/2026 | 0.140 | 27.220 | 1,580,000 | 43.983 | 790,000 | 0.142 | 790,000 | 0.141 |
| 13/01/2026 | 0.137 | 27.140 | 1,270,000 | 43.678 | 630,000 | 0.139 | 640,000 | 0.137 |
| 12/01/2026 | 0.137 | 27.060 | 1,110,000 | 43.977 | 550,000 | 0.138 | 560,000 | 0.138 |
| 09/01/2026 | 0.143 | 27.260 | 1,490,000 | 43.183 | 745,000 | 0.145 | 745,000 | 0.146 |
| 08/01/2026 | 0.142 | 27.140 | 2,440,000 | 43.562 | 1,220,000 | 0.141 | 1,220,000 | 0.142 |
| 07/01/2026 | 0.145 | 27.220 | 2,580,000 | 43.390 | 1,255,000 | 0.146 | 1,305,000 | 0.144 |
| 06/01/2026 | 0.151 | 27.280 | 3,530,000 | 43.897 | 1,740,000 | 0.167 | 1,790,000 | 0.166 |
| 05/01/2026 | 0.172 | 28.000 | 2,640,000 | 42.596 | 1,320,000 | 0.170 | 1,320,000 | 0.170 |
| 02/01/2026 | 0.180 | 28.260 | 850,000 | 41.628 | 425,000 | 0.183 | 425,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |