29758 聯想摩通六乙沽Ａ (认沽证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.039 | 24.823 | 666,000 | 77.192 | 246,000 | 0.041 | 346,000 | 0.042 |
| 03/08/2026 | 0.040 | 24.403 | 1,428,000 | 76.059 | 662,000 | 0.045 | 746,000 | 0.044 |
| 31/07/2026 | 0.047 | 23.523 | 1,492,000 | 75.701 | 204,000 | 0.048 | 1,278,000 | 0.047 |
| 30/07/2026 | 0.067 | 21.403 | 52,000 | 75.718 | 42,000 | 0.065 | 10,000 | 0.061 |
| 29/07/2026 | 0.055 | 22.643 | 60,000 | 75.553 | 52,000 | 0.057 | 8,000 | 0.057 |
| 28/07/2026 | 0.052 | 23.083 | 670,000 | 75.638 | 660,000 | 0.054 | 10,000 | 0.053 |
| 27/07/2026 | 0.046 | 23.983 | 0 | 75.840 | ||||
| 24/07/2026 | 0.046 | 24.003 | 100,000 | 75.183 | 100,000 | 0.046 | ||
| 23/07/2026 | 0.046 | 24.283 | 492,000 | 75.884 | 412,000 | 0.038 | 80,000 | 0.042 |
| 22/07/2026 | 0.043 | 23.763 | 1,960,000 | 72.484 | 476,000 | 0.043 | 1,460,000 | 0.043 |
| 21/07/2026 | 0.048 | 22.903 | 65,696,000 | 71.543 | 32,788,000 | 0.053 | 32,908,000 | 0.053 |
| 20/07/2026 | 0.062 | 21.083 | 34,830,000 | 70.046 | 16,900,000 | 0.062 | 16,730,000 | 0.062 |
| 17/07/2026 | 0.061 | 21.083 | 1,764,000 | 69.023 | 994,000 | 0.060 | 770,000 | 0.064 |
| 16/07/2026 | 0.054 | 21.923 | 1,022,000 | 69.387 | 566,000 | 0.050 | 366,000 | 0.050 |
| 15/07/2026 | 0.043 | 23.523 | 100,000 | 70.134 | 100,000 | 0.043 | ||
| 14/07/2026 | 0.048 | 22.823 | 1,360,000 | 69.686 | 930,000 | 0.051 | 430,000 | 0.047 |
| 13/07/2026 | 0.048 | 22.963 | 1,122,000 | 69.974 | 630,000 | 0.042 | 430,000 | 0.041 |
| 10/07/2026 | 0.040 | 24.143 | 1,392,000 | 69.643 | 334,000 | 0.040 | 984,000 | 0.039 |
| 09/07/2026 | 0.043 | 23.703 | 4,700,000 | 69.432 | 2,210,000 | 0.048 | 2,490,000 | 0.048 |
| 08/07/2026 | 0.058 | 21.983 | 826,000 | 69.526 | 234,000 | 0.059 | 592,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |