29758 聯想摩通六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.010 | 36.740 | 0 | 101.764 | ||||
| 21/09/2026 | 0.010 | 35.740 | 0 | 99.109 | ||||
| 18/09/2026 | 0.010 | 37.580 | 0 | 101.371 | ||||
| 17/09/2026 | 0.010 | 34.320 | 0 | 94.023 | ||||
| 16/09/2026 | 0.010 | 33.800 | 0 | 92.394 | ||||
| 15/09/2026 | 0.010 | 31.200 | 0 | 85.823 | ||||
| 14/09/2026 | 0.010 | 32.140 | 0 | 87.675 | ||||
| 11/09/2026 | 0.010 | 31.300 | 100,000 | 84.426 | ||||
| 10/09/2026 | 0.013 | 32.260 | 0 | 90.305 | ||||
| 09/09/2026 | 0.014 | 32.420 | 0 | 91.471 | ||||
| 08/09/2026 | 0.014 | 30.360 | 250,000 | 85.982 | 250,000 | 0.012 | ||
| 07/09/2026 | 0.010 | 32.360 | 0 | 85.337 | ||||
| 04/09/2026 | 0.010 | 32.400 | 1,294,000 | 84.286 | 726,000 | 0.010 | ||
| 03/09/2026 | 0.015 | 30.540 | 0 | 85.623 | ||||
| 02/09/2026 | 0.015 | 30.600 | 0 | 85.401 | ||||
| 01/09/2026 | 0.015 | 30.580 | 0 | 84.964 | ||||
| 31/08/2026 | 0.015 | 30.040 | 0 | 83.250 | ||||
| 28/08/2026 | 0.015 | 29.960 | 100,000 | 82.005 | 100,000 | 0.014 | ||
| 27/08/2026 | 0.014 | 30.720 | 300,000 | 82.465 | 300,000 | 0.014 | ||
| 26/08/2026 | 0.018 | 30.560 | 0 | 85.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |