29762 建滔麥銀七一沽Ａ (认沽证)
按盘价 
0.176 -0.014 (-7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.190 | 54.650 | 7,300,000 | 122.808 | 3,650,000 | 0.183 | 3,650,000 | 0.182 |
| 16/09/2026 | 0.181 | 56.500 | 6,150,000 | 122.716 | 3,075,000 | 0.191 | 3,075,000 | 0.191 |
| 15/09/2026 | 0.190 | 55.250 | 14,700,000 | 123.400 | 7,350,000 | 0.185 | 7,350,000 | 0.185 |
| 14/09/2026 | 0.198 | 53.950 | 9,725,000 | 123.325 | 4,975,000 | 0.197 | 4,750,000 | 0.197 |
| 11/09/2026 | 0.208 | 52.750 | 7,025,000 | 123.386 | 3,400,000 | 0.218 | 3,625,000 | 0.217 |
| 10/09/2026 | 0.203 | 53.400 | 11,000,000 | 122.291 | 5,500,000 | 0.203 | 5,500,000 | 0.203 |
| 09/09/2026 | 0.209 | 53.050 | 15,200,000 | 123.739 | 7,600,000 | 0.213 | 7,600,000 | 0.213 |
| 08/09/2026 | 0.223 | 50.950 | 1,300,000 | 124.018 | 700,000 | 0.220 | 600,000 | 0.217 |
| 07/09/2026 | 0.218 | 52.350 | 100,000 | 125.162 | 100,000 | 0.222 | ||
| 04/09/2026 | 0.230 | 50.250 | 200,000 | 123.443 | 100,000 | 0.218 | 100,000 | 0.218 |
| 03/09/2026 | 0.221 | 52.500 | 850,000 | 125.129 | 425,000 | 0.223 | 425,000 | 0.221 |
| 02/09/2026 | 0.219 | 52.550 | 400,000 | 123.863 | 200,000 | 0.219 | 200,000 | 0.233 |
| 01/09/2026 | 0.230 | 51.300 | 400,000 | 125.064 | 200,000 | 0.226 | 200,000 | 0.223 |
| 31/08/2026 | 0.215 | 54.100 | 200,000 | 125.113 | 100,000 | 0.217 | 100,000 | 0.223 |
| 28/08/2026 | 0.228 | 52.650 | 200,000 | 126.028 | 100,000 | 0.228 | 100,000 | 0.224 |
| 27/08/2026 | 0.227 | 53.150 | 925,000 | 126.433 | 525,000 | 0.231 | 400,000 | 0.230 |
| 26/08/2026 | 0.247 | 49.580 | 175,000 | 125.443 | 50,000 | 0.244 | 125,000 | 0.246 |
| 25/08/2026 | 0.243 | 50.950 | 50,000 | 127.023 | 50,000 | 0.250 | ||
| 24/08/2026 | 0.275 | 45.580 | 0 | 125.228 | ||||
| 21/08/2026 | 0.275 | 46.800 | 0 | 127.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |