29824 恒指花旗五六沽Ａ (认沽证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.106 | 19,925.810 | 3,680,000 | 25.369 | 630,000 | 0.108 | 3,050,000 | 0.105 |
| 17/01/2025 | 0.123 | 19,584.060 | 1,180,000 | 24.940 | 680,000 | 0.126 | 500,000 | 0.124 |
| 16/01/2025 | 0.124 | 19,522.890 | 2,080,000 | 24.575 | 840,000 | 0.130 | 1,240,000 | 0.129 |
| 15/01/2025 | 0.148 | 19,286.070 | 1,800,000 | 25.380 | 1,480,000 | 0.149 | 320,000 | 0.145 |
| 14/01/2025 | 0.146 | 19,219.780 | 1,500,000 | 24.727 | 150,000 | 0.147 | 1,350,000 | 0.141 |
| 13/01/2025 | 18,874.140 | 0 | ||||||
| 10/01/2025 | 19,064.290 | 0 | ||||||
| 09/01/2025 | 19,240.890 | 0 | ||||||
| 08/01/2025 | 19,279.840 | 0 | ||||||
| 07/01/2025 | 19,447.580 | 0 | ||||||
| 06/01/2025 | 19,688.290 | 0 | ||||||
| 03/01/2025 | 19,760.270 | 0 | ||||||
| 02/01/2025 | 19,623.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |