29833 小鵬摩通七三沽Ａ (认沽证)
按盘价 
0.159 +0.010 (+6.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.149 | 51.900 | 0 | 65.928 | ||||
| 20/07/2026 | 0.148 | 53.100 | 0 | 68.382 | ||||
| 17/07/2026 | 0.152 | 51.650 | 20,000 | 66.542 | 20,000 | 0.138 | ||
| 16/07/2026 | 0.135 | 56.550 | 150,000 | 68.745 | 150,000 | 0.135 | ||
| 15/07/2026 | 0.149 | 52.550 | 0 | 66.968 | ||||
| 14/07/2026 | 0.149 | 52.350 | 2,350,000 | 66.085 | 2,250,000 | 0.150 | ||
| 13/07/2026 | 0.158 | 50.800 | 1,170,000 | 66.991 | 920,000 | 0.157 | ||
| 10/07/2026 | 0.153 | 51.250 | 940,000 | 65.001 | 790,000 | 0.151 | ||
| 09/07/2026 | 0.158 | 50.850 | 150,000 | 66.685 | 150,000 | 0.158 | ||
| 08/07/2026 | 0.153 | 52.150 | 290,000 | 67.171 | ||||
| 07/07/2026 | 0.152 | 52.250 | 4,160,000 | 66.720 | 4,040,000 | 0.149 | ||
| 06/07/2026 | 0.150 | 52.850 | 90,000 | 67.004 | 90,000 | 0.151 | ||
| 03/07/2026 | 0.155 | 51.700 | 0 | 66.558 | ||||
| 02/07/2026 | 0.155 | 51.800 | 1,630,000 | 66.710 | 1,630,000 | 0.155 | ||
| 30/06/2026 | 0.158 | 50.650 | 1,690,000 | 65.178 | 110,000 | 0.161 | 1,310,000 | 0.161 |
| 29/06/2026 | 0.174 | 47.400 | 110,000 | 64.902 | 90,000 | 0.177 | ||
| 26/06/2026 | 0.182 | 45.580 | 560,000 | 63.455 | 100,000 | 0.182 | 380,000 | 0.180 |
| 25/06/2026 | 0.172 | 47.900 | 760,000 | 64.868 | 230,000 | 0.171 | 410,000 | 0.172 |
| 24/06/2026 | 0.165 | 49.140 | 110,000 | 64.354 | 60,000 | 0.162 | 50,000 | 0.161 |
| 23/06/2026 | 0.165 | 49.360 | 190,000 | 64.999 | 50,000 | 0.163 | 140,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |