29841 聯想匯豐六甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.018 | 24.823 | 0 | 85.693 | ||||
| 03/08/2026 | 0.018 | 24.403 | 0 | 83.977 | ||||
| 31/07/2026 | 0.018 | 23.523 | 0 | 80.031 | ||||
| 30/07/2026 | 0.023 | 21.403 | 4,240,000 | 76.330 | 2,040,000 | 0.025 | 2,200,000 | 0.023 |
| 29/07/2026 | 0.019 | 22.643 | 500,000 | 77.270 | 500,000 | 0.019 | ||
| 28/07/2026 | 0.018 | 23.083 | 1,060,000 | 77.569 | 1,000,000 | 0.018 | 60,000 | 0.018 |
| 27/07/2026 | 0.014 | 23.983 | 200,000 | 76.203 | 180,000 | 0.014 | ||
| 24/07/2026 | 0.018 | 24.003 | 0 | 79.374 | ||||
| 23/07/2026 | 0.018 | 24.283 | 0 | 79.953 | ||||
| 22/07/2026 | 0.018 | 23.763 | 880,000 | 77.999 | 880,000 | 0.018 | ||
| 21/07/2026 | 0.022 | 22.903 | 5,180,000 | 78.298 | 100,000 | 0.025 | 4,660,000 | 0.026 |
| 20/07/2026 | 0.033 | 21.083 | 0 | 79.131 | ||||
| 17/07/2026 | 0.033 | 21.083 | 1,900,000 | 78.256 | 1,740,000 | 0.033 | 100,000 | 0.033 |
| 16/07/2026 | 0.030 | 21.923 | 5,140,000 | 79.241 | 2,500,000 | 0.028 | 2,280,000 | 0.027 |
| 15/07/2026 | 0.023 | 23.523 | 0 | 79.429 | ||||
| 14/07/2026 | 0.023 | 22.823 | 3,980,000 | 76.764 | 1,940,000 | 0.028 | 2,040,000 | 0.027 |
| 13/07/2026 | 0.024 | 22.963 | 0 | 77.728 | ||||
| 10/07/2026 | 0.023 | 24.143 | 0 | 79.927 | ||||
| 09/07/2026 | 0.023 | 23.703 | 40,000 | 78.276 | 40,000 | 0.027 | ||
| 08/07/2026 | 0.028 | 21.983 | 15,860,000 | 75.855 | 7,640,000 | 0.029 | 7,680,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |