29848 國泰摩利六甲購Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.068 | 12.100 | 720,000 | 36.215 | 260,000 | 0.073 | 460,000 | 0.073 |
| 16/06/2026 | 0.067 | 12.070 | 350,000 | 36.213 | 60,000 | 0.068 | 290,000 | 0.069 |
| 15/06/2026 | 0.074 | 12.170 | 745,000 | 36.581 | 320,000 | 0.075 | 405,000 | 0.078 |
| 12/06/2026 | 0.060 | 11.860 | 535,000 | 36.193 | 265,000 | 0.061 | 270,000 | 0.062 |
| 11/06/2026 | 0.052 | 11.640 | 780,000 | 36.228 | 290,000 | 0.053 | 490,000 | 0.054 |
| 10/06/2026 | 0.064 | 11.930 | 1,905,000 | 36.196 | 320,000 | 0.065 | 1,260,000 | 0.070 |
| 09/06/2026 | 0.114 | 12.810 | 0 | 36.766 | ||||
| 08/06/2026 | 0.098 | 12.550 | 100,000 | 36.581 | 100,000 | 0.108 | ||
| 05/06/2026 | 0.120 | 12.960 | 30,000 | 35.751 | 30,000 | 0.140 | ||
| 04/06/2026 | 0.136 | 13.050 | 0 | 37.160 | ||||
| 03/06/2026 | 0.144 | 13.110 | 0 | 37.611 | ||||
| 02/06/2026 | 0.162 | 13.230 | 0 | 38.801 | ||||
| 01/06/2026 | 0.164 | 13.250 | 0 | 38.755 | ||||
| 29/05/2026 | 0.168 | 13.300 | 2,510,000 | 38.437 | 1,255,000 | 0.168 | 1,255,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |