29856 阿里信證六九購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.012 | 132.800 | 1,000,000 | 53.482 | 1,000,000 | 0.012 | ||
| 12/05/2026 | 0.013 | 133.300 | 1,270,000 | 53.887 | 1,020,000 | 0.013 | ||
| 11/05/2026 | 0.012 | 133.900 | 1,300,000 | 52.398 | 1,000,000 | 0.014 | ||
| 08/05/2026 | 0.018 | 139.000 | 0 | 53.141 | ||||
| 07/05/2026 | 0.018 | 140.900 | 350,000 | 51.685 | ||||
| 06/05/2026 | 0.012 | 134.200 | 0 | 51.230 | ||||
| 05/05/2026 | 0.012 | 131.200 | 0 | 52.994 | ||||
| 04/05/2026 | 0.012 | 131.700 | 250,000 | 52.478 | ||||
| 30/04/2026 | 0.010 | 126.000 | 20,000 | 53.461 | ||||
| 29/04/2026 | 0.011 | 130.600 | 0 | 51.333 | ||||
| 28/04/2026 | 0.011 | 126.500 | 120,000 | 53.769 | ||||
| 27/04/2026 | 0.014 | 130.200 | 0 | 53.853 | ||||
| 24/04/2026 | 0.014 | 131.800 | 0 | 52.273 | ||||
| 23/04/2026 | 0.014 | 130.400 | 0 | 52.992 | ||||
| 22/04/2026 | 0.015 | 131.500 | 0 | 52.895 | ||||
| 21/04/2026 | 0.017 | 136.300 | 30,000 | 51.146 | 30,000 | 0.017 | ||
| 20/04/2026 | 0.017 | 137.000 | 0 | 50.534 | ||||
| 17/04/2026 | 0.017 | 136.400 | 360,000 | 50.414 | ||||
| 16/04/2026 | 0.016 | 135.800 | 1,500,000 | 49.936 | 1,150,000 | 0.014 | ||
| 15/04/2026 | 0.011 | 128.600 | 0 | 50.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |