29864 聯想法興六乙購Ｂ (认购证)
按盘价 
0.600 +0.100 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.500 | 24.823 | 80,000 | 73.186 | 40,000 | 0.455 | 40,000 | 0.455 |
| 03/08/2026 | 0.480 | 24.403 | 0 | 73.937 | ||||
| 31/07/2026 | 0.425 | 23.523 | 40,000 | 72.780 | 20,000 | 0.410 | 20,000 | 0.405 |
| 30/07/2026 | 0.305 | 21.403 | 880,000 | 71.687 | 440,000 | 0.296 | 440,000 | 0.302 |
| 29/07/2026 | 0.370 | 22.643 | 0 | 71.412 | ||||
| 28/07/2026 | 0.395 | 23.083 | 0 | 71.261 | ||||
| 27/07/2026 | 0.445 | 23.983 | 0 | 70.625 | ||||
| 24/07/2026 | 0.445 | 24.003 | 0 | 69.728 | ||||
| 23/07/2026 | 0.470 | 24.283 | 40,000 | 70.812 | 40,000 | 0.550 | ||
| 22/07/2026 | 0.440 | 23.763 | 40,000 | 70.783 | 40,000 | 0.440 | ||
| 21/07/2026 | 0.380 | 22.903 | 60,000 | 68.852 | 60,000 | 0.335 | ||
| 20/07/2026 | 0.285 | 21.083 | 340,000 | 68.659 | 220,000 | 0.310 | 120,000 | 0.327 |
| 17/07/2026 | 0.290 | 21.083 | 4,560,000 | 68.893 | 2,260,000 | 0.297 | 2,300,000 | 0.297 |
| 16/07/2026 | 0.330 | 21.923 | 2,220,000 | 68.253 | 1,080,000 | 0.373 | 1,120,000 | 0.371 |
| 15/07/2026 | 0.420 | 23.523 | 40,000 | 68.302 | 40,000 | 0.418 | ||
| 14/07/2026 | 0.380 | 22.823 | 780,000 | 68.179 | 440,000 | 0.349 | 340,000 | 0.342 |
| 13/07/2026 | 0.395 | 22.963 | 120,000 | 69.132 | 80,000 | 0.413 | 40,000 | 0.440 |
| 10/07/2026 | 0.470 | 24.143 | 440,000 | 69.440 | 380,000 | 0.508 | 20,000 | 0.470 |
| 09/07/2026 | 0.435 | 23.703 | 480,000 | 67.871 | 60,000 | 0.403 | 420,000 | 0.437 |
| 08/07/2026 | 0.335 | 21.983 | 1,440,000 | 67.016 | 680,000 | 0.327 | 660,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |