29899 聯想法興六乙沽Ａ (认沽证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.042 | 24.823 | 1,640,000 | 78.310 | 820,000 | 0.046 | 820,000 | 0.048 |
| 03/08/2026 | 0.046 | 24.403 | 1,380,000 | 78.667 | 540,000 | 0.048 | 840,000 | 0.049 |
| 31/07/2026 | 0.050 | 23.523 | 5,320,000 | 76.795 | 2,680,000 | 0.052 | 2,640,000 | 0.051 |
| 30/07/2026 | 0.062 | 21.403 | 2,760,000 | 73.614 | 1,500,000 | 0.063 | 1,060,000 | 0.057 |
| 29/07/2026 | 0.055 | 22.643 | 7,780,000 | 75.346 | 3,900,000 | 0.052 | 3,860,000 | 0.051 |
| 28/07/2026 | 0.051 | 23.083 | 420,000 | 74.963 | 220,000 | 0.051 | 160,000 | 0.053 |
| 27/07/2026 | 0.047 | 23.983 | 600,000 | 76.024 | 600,000 | 0.052 | ||
| 24/07/2026 | 0.048 | 24.003 | 1,000,000 | 75.857 | 480,000 | 0.049 | 520,000 | 0.048 |
| 23/07/2026 | 0.047 | 24.283 | 3,900,000 | 76.086 | 1,940,000 | 0.044 | 1,960,000 | 0.042 |
| 22/07/2026 | 0.048 | 23.763 | 4,640,000 | 74.606 | 1,760,000 | 0.048 | 2,540,000 | 0.048 |
| 21/07/2026 | 0.053 | 22.903 | 10,260,000 | 73.599 | 4,980,000 | 0.062 | 5,280,000 | 0.062 |
| 20/07/2026 | 0.070 | 21.083 | 2,360,000 | 73.132 | 1,180,000 | 0.065 | 1,180,000 | 0.064 |
| 17/07/2026 | 0.070 | 21.083 | 3,280,000 | 72.497 | 1,640,000 | 0.070 | 1,640,000 | 0.069 |
| 16/07/2026 | 0.064 | 21.923 | 2,700,000 | 73.368 | 1,460,000 | 0.059 | 1,160,000 | 0.059 |
| 15/07/2026 | 0.051 | 23.523 | 1,400,000 | 73.597 | 1,120,000 | 0.052 | 280,000 | 0.053 |
| 14/07/2026 | 0.057 | 22.823 | 3,080,000 | 73.415 | 1,260,000 | 0.060 | 1,740,000 | 0.061 |
| 13/07/2026 | 0.054 | 22.963 | 1,800,000 | 72.466 | 880,000 | 0.050 | 900,000 | 0.047 |
| 10/07/2026 | 0.047 | 24.143 | 4,900,000 | 72.752 | 2,980,000 | 0.046 | 1,920,000 | 0.044 |
| 09/07/2026 | 0.053 | 23.703 | 8,140,000 | 73.726 | 3,400,000 | 0.057 | 4,720,000 | 0.057 |
| 08/07/2026 | 0.066 | 21.983 | 1,980,000 | 72.638 | 900,000 | 0.069 | 1,060,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |