29915 聯想法巴六乙購Ｂ (认购证)
按盘价 
0.490 +0.085 (+20.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.405 | 24.823 | 8,152,000 | 78.553 | 3,894,000 | 0.372 | 4,116,000 | 0.371 |
| 03/08/2026 | 0.385 | 24.403 | 7,216,000 | 78.764 | 3,650,000 | 0.364 | 3,566,000 | 0.361 |
| 31/07/2026 | 0.345 | 23.523 | 5,610,000 | 78.929 | 2,822,000 | 0.317 | 2,728,000 | 0.316 |
| 30/07/2026 | 0.225 | 21.403 | 15,178,000 | 74.572 | 7,542,000 | 0.222 | 7,636,000 | 0.223 |
| 29/07/2026 | 0.275 | 22.643 | 4,586,000 | 73.310 | 2,346,000 | 0.268 | 2,204,000 | 0.265 |
| 28/07/2026 | 0.295 | 23.083 | 4,646,000 | 72.849 | 2,314,000 | 0.288 | 2,330,000 | 0.284 |
| 27/07/2026 | 0.335 | 23.983 | 9,478,000 | 71.639 | 4,672,000 | 0.316 | 4,806,000 | 0.317 |
| 24/07/2026 | 0.340 | 24.003 | 16,324,000 | 71.470 | 8,156,000 | 0.343 | 8,158,000 | 0.344 |
| 23/07/2026 | 0.365 | 24.283 | 13,418,000 | 72.958 | 6,696,000 | 0.390 | 6,700,000 | 0.389 |
| 22/07/2026 | 0.340 | 23.763 | 7,104,000 | 73.069 | 3,604,000 | 0.342 | 3,498,000 | 0.341 |
| 21/07/2026 | 0.300 | 22.903 | 6,232,000 | 73.334 | 3,108,000 | 0.266 | 3,124,000 | 0.266 |
| 20/07/2026 | 0.213 | 21.083 | 50,000 | 71.923 | 4,000 | 0.250 | 46,000 | 0.213 |
| 17/07/2026 | 0.215 | 21.083 | 42,000 | 71.506 | 34,000 | 0.224 | 4,000 | 0.234 |
| 16/07/2026 | 0.255 | 21.923 | 7,544,000 | 72.043 | 3,734,000 | 0.290 | 3,810,000 | 0.289 |
| 15/07/2026 | 0.330 | 23.523 | 10,426,000 | 71.553 | 5,246,000 | 0.328 | 5,180,000 | 0.328 |
| 14/07/2026 | 0.295 | 22.823 | 108,000 | 71.301 | 62,000 | 0.263 | 46,000 | 0.291 |
| 13/07/2026 | 0.305 | 22.963 | 112,000 | 71.608 | 54,000 | 0.328 | 58,000 | 0.331 |
| 10/07/2026 | 0.375 | 24.143 | 674,000 | 72.465 | 468,000 | 0.400 | 206,000 | 0.410 |
| 09/07/2026 | 0.345 | 23.703 | 414,000 | 71.067 | 414,000 | 0.314 | ||
| 08/07/2026 | 0.275 | 21.983 | 626,000 | 73.197 | 146,000 | 0.245 | 478,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |