29919 小米中銀六甲購Ｃ (认购证)
按盘价 
0.052 -0.017 (-24.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.069 | 27.420 | 800,000 | 46.321 | ||||
| 20/07/2026 | 0.077 | 27.740 | 1,796,000 | 46.533 | ||||
| 17/07/2026 | 0.063 | 26.880 | 2,502,000 | 46.465 | ||||
| 16/07/2026 | 0.075 | 27.500 | 2,368,000 | 46.405 | ||||
| 15/07/2026 | 0.049 | 25.860 | 1,380,000 | 46.685 | ||||
| 14/07/2026 | 0.048 | 26.040 | 362,000 | 45.576 | ||||
| 13/07/2026 | 0.051 | 25.840 | 1,852,000 | 47.016 | 300,000 | 0.057 | ||
| 10/07/2026 | 0.054 | 25.840 | 554,000 | 47.293 | ||||
| 09/07/2026 | 0.038 | 25.000 | 3,464,000 | 45.837 | ||||
| 08/07/2026 | 0.046 | 25.300 | 4,552,000 | 46.914 | ||||
| 07/07/2026 | 0.023 | 23.100 | 608,000 | 47.055 | ||||
| 06/07/2026 | 0.026 | 23.280 | 2,568,000 | 47.517 | ||||
| 03/07/2026 | 0.026 | 22.960 | 1,214,000 | 48.219 | ||||
| 02/07/2026 | 0.021 | 22.600 | 5,016,000 | 47.151 | ||||
| 30/06/2026 | 0.018 | 21.640 | 226,000 | 48.812 | ||||
| 29/06/2026 | 0.020 | 21.860 | 864,000 | 48.890 | ||||
| 26/06/2026 | 0.020 | 21.420 | 18,000 | 50.036 | ||||
| 25/06/2026 | 0.022 | 22.300 | 5,408,000 | 47.605 | ||||
| 24/06/2026 | 0.026 | 22.960 | 4,630,000 | 46.784 | ||||
| 23/06/2026 | 0.024 | 22.620 | 16,000 | 47.010 | 6,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |