29930 比電信證六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.011 | 31.300 | 215,000 | 60.257 | 215,000 | 0.011 | ||
| 16/03/2026 | 0.011 | 31.100 | 220,000 | 60.610 | 220,000 | 0.011 | ||
| 13/03/2026 | 0.012 | 30.180 | 0 | 63.771 | ||||
| 12/03/2026 | 0.012 | 31.760 | 4,010,000 | 59.530 | 4,000,000 | 0.011 | 10,000 | 0.012 |
| 11/03/2026 | 0.012 | 31.800 | 0 | 59.279 | ||||
| 10/03/2026 | 0.011 | 30.900 | 1,130,000 | 60.134 | 1,130,000 | 0.011 | ||
| 09/03/2026 | 0.012 | 30.220 | 0 | 62.966 | ||||
| 06/03/2026 | 0.011 | 30.020 | 300,000 | 61.775 | 90,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 29.400 | 0 | 61.906 | ||||
| 04/03/2026 | 0.010 | 29.140 | 0 | 62.428 | ||||
| 03/03/2026 | 0.010 | 29.720 | 700,000 | 60.778 | 700,000 | 0.010 | ||
| 02/03/2026 | 0.013 | 31.560 | 50,000 | 59.617 | 50,000 | 0.013 | ||
| 27/02/2026 | 0.016 | 32.260 | 525,000 | 60.509 | 425,000 | 0.015 | 100,000 | 0.016 |
| 26/02/2026 | 0.016 | 32.300 | 0 | 60.263 | ||||
| 25/02/2026 | 0.018 | 32.840 | 0 | 60.609 | ||||
| 24/02/2026 | 0.018 | 32.860 | 0 | 60.387 | ||||
| 23/02/2026 | 0.020 | 33.380 | 50,000 | 60.652 | 50,000 | 0.021 | ||
| 20/02/2026 | 0.018 | 32.380 | 35,000 | 61.050 | 35,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 32.740 | 0 | 59.583 | ||||
| 13/02/2026 | 0.018 | 32.780 | 315,000 | 59.078 | 155,000 | 0.019 | 150,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |