29933 三生麥銀六甲購Ａ (认购证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.118 | 16.240 | 33,780,000 | 95.015 | 16,950,000 | 0.113 | 16,830,000 | 0.114 |
| 10/06/2026 | 0.113 | 16.480 | 15,540,000 | 91.613 | 7,660,000 | 0.110 | 7,740,000 | 0.110 |
| 09/06/2026 | 0.105 | 15.410 | 13,860,000 | 96.652 | 6,930,000 | 0.103 | 6,930,000 | 0.103 |
| 08/06/2026 | 0.100 | 15.230 | 23,640,000 | 96.124 | 12,120,000 | 0.102 | 11,520,000 | 0.102 |
| 05/06/2026 | 0.114 | 15.680 | 31,050,000 | 96.270 | 15,610,000 | 0.120 | 15,190,000 | 0.120 |
| 04/06/2026 | 0.120 | 15.980 | 21,030,000 | 95.545 | 9,730,000 | 0.125 | 11,300,000 | 0.124 |
| 03/06/2026 | 0.133 | 16.360 | 36,200,000 | 96.093 | 18,100,000 | 0.133 | 18,100,000 | 0.133 |
| 02/06/2026 | 0.152 | 16.870 | 10,500,000 | 96.995 | 5,250,000 | 0.159 | 5,250,000 | 0.159 |
| 01/06/2026 | 18.520 | 0 | ||||||
| 29/05/2026 | 18.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |