29938 美團匯豐六甲購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.049 | 77.500 | 86,685,000 | 46.010 | 33,910,000 | 0.052 | 49,855,000 | 0.052 |
| 27/08/2026 | 0.049 | 77.500 | 32,545,000 | 45.756 | 16,960,000 | 0.051 | 11,255,000 | 0.050 |
| 26/08/2026 | 0.055 | 78.050 | 52,725,000 | 46.710 | 23,105,000 | 0.061 | 24,990,000 | 0.059 |
| 25/08/2026 | 0.051 | 77.200 | 115,685,000 | 46.651 | 50,505,000 | 0.062 | 60,390,000 | 0.062 |
| 24/08/2026 | 0.081 | 82.700 | 9,875,000 | 45.261 | 4,355,000 | 0.084 | 5,290,000 | 0.085 |
| 21/08/2026 | 0.100 | 85.000 | 6,415,000 | 45.084 | 2,855,000 | 0.094 | 3,020,000 | 0.092 |
| 20/08/2026 | 0.110 | 85.850 | 5,805,000 | 45.727 | 2,740,000 | 0.127 | 2,805,000 | 0.128 |
| 19/08/2026 | 0.124 | 87.050 | 1,120,000 | 46.509 | 455,000 | 0.125 | 450,000 | 0.120 |
| 18/08/2026 | 0.111 | 85.550 | 9,935,000 | 46.263 | 4,645,000 | 0.104 | 5,090,000 | 0.105 |
| 17/08/2026 | 0.126 | 87.650 | 13,795,000 | 45.154 | 6,900,000 | 0.128 | 6,460,000 | 0.128 |
| 14/08/2026 | 0.122 | 87.200 | 30,915,000 | 44.490 | 14,510,000 | 0.121 | 14,920,000 | 0.122 |
| 13/08/2026 | 0.162 | 91.250 | 6,435,000 | 44.537 | 2,960,000 | 0.167 | 3,030,000 | 0.167 |
| 12/08/2026 | 0.171 | 91.650 | 10,140,000 | 45.524 | 4,585,000 | 0.163 | 4,550,000 | 0.160 |
| 11/08/2026 | 0.190 | 93.050 | 7,170,000 | 46.248 | 6,490,000 | 0.184 | 315,000 | 0.193 |
| 10/08/2026 | 0.186 | 93.900 | 39,970,000 | 42.723 | 19,370,000 | 0.179 | 16,615,000 | 0.179 |
| 07/08/2026 | 0.171 | 92.200 | 26,795,000 | 43.013 | 11,665,000 | 0.172 | 9,145,000 | 0.170 |
| 06/08/2026 | 0.171 | 92.200 | 32,030,000 | 42.813 | 12,510,000 | 0.177 | 19,030,000 | 0.179 |
| 05/08/2026 | 0.187 | 93.050 | 19,690,000 | 44.237 | 9,035,000 | 0.182 | 6,405,000 | 0.180 |
| 04/08/2026 | 0.183 | 92.700 | 48,375,000 | 43.985 | 18,355,000 | 0.188 | 23,795,000 | 0.187 |
| 03/08/2026 | 0.198 | 93.450 | 30,935,000 | 45.377 | 12,275,000 | 0.199 | 13,850,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |