29939 聯想匯豐六甲購Ａ (认购证)
按盘价 
0.530 +0.095 (+21.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.435 | 24.823 | 200,000 | 68.890 | 80,000 | 0.375 | ||
| 03/08/2026 | 0.420 | 24.403 | 3,840,000 | 70.603 | 2,960,000 | 0.388 | ||
| 31/07/2026 | 0.360 | 23.523 | 11,760,000 | 68.176 | 1,380,000 | 0.358 | ||
| 30/07/2026 | 0.250 | 21.403 | 10,000,000 | 68.099 | 620,000 | 0.248 | 8,340,000 | 0.258 |
| 29/07/2026 | 0.320 | 22.643 | 10,540,000 | 69.226 | 5,180,000 | 0.315 | 3,820,000 | 0.316 |
| 28/07/2026 | 0.345 | 23.083 | 1,240,000 | 69.139 | 640,000 | 0.338 | 520,000 | 0.341 |
| 27/07/2026 | 0.400 | 23.983 | 2,240,000 | 69.473 | 1,080,000 | 0.363 | 1,140,000 | 0.369 |
| 24/07/2026 | 0.390 | 24.003 | 360,000 | 66.599 | 140,000 | 0.383 | 140,000 | 0.407 |
| 23/07/2026 | 0.415 | 24.283 | 3,580,000 | 67.811 | 1,120,000 | 0.436 | 1,420,000 | 0.461 |
| 22/07/2026 | 0.390 | 23.763 | 14,740,000 | 68.594 | 7,220,000 | 0.394 | 6,820,000 | 0.391 |
| 21/07/2026 | 0.345 | 22.903 | 16,300,000 | 69.034 | 7,700,000 | 0.287 | 7,960,000 | 0.285 |
| 20/07/2026 | 0.243 | 21.083 | 14,620,000 | 66.989 | 7,040,000 | 0.270 | 7,140,000 | 0.268 |
| 17/07/2026 | 0.250 | 21.083 | 12,760,000 | 67.582 | 6,220,000 | 0.250 | 6,360,000 | 0.247 |
| 16/07/2026 | 0.295 | 21.923 | 7,320,000 | 68.058 | 3,800,000 | 0.333 | 3,300,000 | 0.333 |
| 15/07/2026 | 0.380 | 23.523 | 2,060,000 | 67.457 | 940,000 | 0.386 | 1,060,000 | 0.383 |
| 14/07/2026 | 0.345 | 22.823 | 16,300,000 | 68.075 | 7,680,000 | 0.322 | 8,180,000 | 0.323 |
| 13/07/2026 | 0.350 | 22.963 | 4,460,000 | 67.337 | 2,240,000 | 0.384 | 2,020,000 | 0.389 |
| 10/07/2026 | 0.425 | 24.143 | 4,680,000 | 67.774 | 3,000,000 | 0.466 | 1,460,000 | 0.465 |
| 09/07/2026 | 0.410 | 23.703 | 13,160,000 | 69.440 | 5,900,000 | 0.372 | 6,680,000 | 0.376 |
| 08/07/2026 | 0.300 | 21.983 | 6,800,000 | 66.510 | 2,840,000 | 0.281 | 2,980,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |