29941 匯豐花旗六六購Ａ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.530 | 140.317 | 0 | 36.813 | ||||
| 12/05/2026 | 0.510 | 137.817 | 0 | 61.148 | ||||
| 11/05/2026 | 0.530 | 140.417 | 0 | 28.404 | ||||
| 08/05/2026 | 0.510 | 137.917 | 0 | 56.227 | ||||
| 07/05/2026 | 0.570 | 142.317 | 40,000 | 34.031 | 40,000 | 0.570 | ||
| 06/05/2026 | 0.520 | 139.717 | 0 | 35.007 | ||||
| 05/05/2026 | 0.470 | 135.217 | 0 | 57.301 | ||||
| 04/05/2026 | 0.580 | 142.617 | 0 | 39.629 | ||||
| 30/04/2026 | 0.540 | 139.417 | 0 | 52.103 | ||||
| 29/04/2026 | 0.550 | 140.217 | 0 | 48.933 | ||||
| 28/04/2026 | 0.550 | 139.817 | 0 | 52.361 | ||||
| 27/04/2026 | 0.550 | 139.417 | 0 | 55.250 | ||||
| 24/04/2026 | 0.550 | 139.217 | 0 | 54.956 | ||||
| 23/04/2026 | 0.560 | 140.317 | 0 | 49.927 | ||||
| 22/04/2026 | 0.600 | 143.217 | 0 | 41.276 | ||||
| 21/04/2026 | 0.590 | 142.917 | 0 | 37.362 | ||||
| 20/04/2026 | 0.570 | 141.417 | 0 | 43.024 | ||||
| 17/04/2026 | 0.570 | 140.717 | 0 | 48.391 | ||||
| 16/04/2026 | 0.570 | 141.517 | 0 | 40.024 | ||||
| 15/04/2026 | 0.550 | 140.617 | 0 | 37.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |